Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0002 0.0002 0.0001 0.0002 13,328,450 +0.00(+100.00%)
Apr 29, 2024 0.0002 0.0002 0.0001 0.0001 26,138,050 -0.00(-50.00%)
Apr 26, 2024 0.0002 0.0002 0.0001 0.0002 34,311,000 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 17,668,008 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0002 0.0001 0.0002 2,987,500 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0002 0.0001 0.0002 3,188,000 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0002 0.0001 0.0002 27,229,588 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0002 0.0001 0.0002 34,170,200 +0.00(+100.00%)
Apr 18, 2024 0.0001 0.0002 0.0001 0.0001 28,251,300 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0002 0.0001 0.0001 21,277,410 -0.00(-50.00%)
Apr 16, 2024 0.0001 0.0002 0.0001 0.0002 25,598,998 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0002 0.0001 0.0002 13,691,500 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0002 0.0001 0.0002 23,243,000 +0.00(+0.00%)
Apr 11, 2024 0.0002 0.0002 0.0001 0.0002 83,964,560 +0.00(+0.00%)
Apr 10, 2024 0.0002 0.0002 0.0001 0.0002 25,259,404 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0002 0.0001 0.0002 21,053,402 +0.00(+0.00%)
Apr 08, 2024 0.0002 0.0002 0.0001 0.0002 93,583,448 +0.00(+100.00%)
Apr 05, 2024 0.0002 0.0002 0.0001 0.0001 53,631,612 -0.00(-50.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 124,474,528 +0.00(+100.00%)
Apr 03, 2024 0.0002 0.0002 0.0001 0.0001 325,330,848 -0.00(-50.00%)
Apr 02, 2024 0.0002 0.0002 0.0001 0.0002 10,131,799 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0002 0.0001 0.0002 133,905,128 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0002 503,395,808 +0.00(+100.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0001 1,037,649,472 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 1,637,700 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 350 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 985,930 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 985,000 +0.00(+0.00%)
Mar 18, 2024 0.0001 0 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 4,669,998 +0.00(+0.00%)
Mar 11, 2024 0.0001 0 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0001 0.0001 0.0001 2,319,350 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 725,000 +0.00(+0.00%)
Mar 04, 2024 0.0001 0 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0001 0.0001 0.0001 4,377,600 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 135,567 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 12,050,000 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 33,700 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 9,175,000 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 1,334,800 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Feb 16, 2024 0.0001 0 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 2,055,000 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 60,404,008 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 22,400,000 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 2,529,000 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0001 0.0001 0.0001 1,649,999 +0.00(+0.00%)
Feb 05, 2024 0.0001 0 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 31, 2024 0.0001 0 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 10,124,178 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 24, 2024 0.0001 0 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 7,769,000 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 1,782,500 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 34,219,004 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 12,002 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0001 0.0001 2,477,510 -0.00(-50.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0002 888,699 +0.00(+100.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0001 13,327,500 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 294,896 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 3,470,000 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0002 0.0001 0.0001 50,738,408 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0001 5,800,004 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0002 0.0001 0.0001 3,865,004 -0.00(-50.00%)
Jan 03, 2024 0.0001 0.0002 0.0001 0.0002 12,667,502 +0.00(+100.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0001 8,202,500 -0.00(-50.00%)
Dec 29, 2023 0.0002 0.0002 0.0001 0.0002 58,817,000 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0002 112,929,736 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0002 53,652,800 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0002 0.0001 0.0002 37,745,052 +0.00(+0.00%)
Dec 22, 2023 0.0002 0.0002 0.0001 0.0002 32,377,600 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0002 0.0001 0.0002 78,664,128 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0002 0.0001 0.0002 95,283,696 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0002 0.0001 0.0002 319,453,664 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0002 0.0001 0.0002 21,993,850 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0002 0.0001 0.0002 5,684,949 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0002 0.0001 0.0002 70,001 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0002 19,035,596 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0002 5,130,000 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0002 0.0001 0.0002 6,195,000 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0002 0.0002 0.0002 10,000,000 +0.00(+0.00%)
Dec 07, 2023 0.0002 0.0002 0.0001 0.0002 4,172,722 +0.00(+0.00%)
Dec 06, 2023 0.0002 0.0002 0.0002 0.0002 1,694,261 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0001 0.0002 27,329,000 +0.00(+0.00%)
Dec 04, 2023 0.0002 0.0002 0.0001 0.0002 802,899 +0.00(+0.00%)
Dec 01, 2023 0.0002 0.0002 0.0002 0.0002 35,010 +0.00(+0.00%)
Nov 30, 2023 0.0002 0.0002 0.0001 0.0002 1,325,100 +0.00(+0.00%)
Nov 29, 2023 0.0002 0.0002 0.0001 0.0002 233,455 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0002 0.0001 0.0002 41,750,000 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0002 0.0001 0.0002 10,105,560 +0.00(+0.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 3,995,000 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0002 0.0001 0.0002 37,192,096 +0.00(+100.00%)
Nov 21, 2023 0.0002 0.0002 0.0001 0.0001 122,336,816 -0.00(-50.00%)
Nov 20, 2023 0.0002 0.0002 0.0001 0.0002 44,659,308 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0002 0.0001 0.0002 87,415,312 +0.00(+100.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 9,149,700 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 1,714,000 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 427,000 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0002 0.0001 0.0001 19,259,544 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 11,100,000 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0001 39,325,724 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0001 0.0001 159,179,488 -0.00(-50.00%)
Nov 03, 2023 0.0001 0.0002 0.0001 0.0002 44,833,952 +0.00(+100.00%)
Nov 02, 2023 0.0001 0.0002 0.0001 0.0001 50,161,884 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0002 0.0001 0.0001 94,332,120 -0.00(-50.00%)
Oct 31, 2023 0.0001 0.0002 0.0001 0.0002 20,137,702 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0002 0.0001 0.0002 2,471,707 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0002 0.0001 0.0002 8,701,500 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0002 0.0001 0.0002 1,551,000 +0.00(+100.00%)
Oct 25, 2023 0.0002 0.0002 0.0001 0.0001 23,725,000 -0.00(-50.00%)
Oct 24, 2023 0.0002 0.0002 0.0001 0.0002 1,605,331 +0.00(+0.00%)
Oct 23, 2023 0.0002 0.0002 0.0002 0.0002 61,000 +0.00(+0.00%)
Oct 20, 2023 0.0002 0.0002 0.0001 0.0002 2,125,000 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 99,795,792 +0.00(+0.00%)
Oct 18, 2023 0.0002 0.0002 0.0001 0.0002 609,000 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0002 2,810,000 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0002 0.0001 0.0002 10,300,100 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0002 0.0001 0.0002 3,320,174 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0002 0.0001 0.0002 215,582,800 +0.00(+100.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 29,843,000 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0002 0.0001 0.0001 244,391,008 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 46,317,500 -0.00(-50.00%)
Oct 06, 2023 0.0001 0.0002 0.0001 0.0002 338,088 +0.00(+100.00%)
Oct 05, 2023 0.0002 0.0002 0.0001 0.0001 102,000 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 2,157,000 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0001 0.0001 0.0001 19,878,422 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0002 0.0001 0.0001 47,831,996 +0.00(+0.00%)
Sep 29, 2023 0.0002 0.0002 0.0001 0.0001 12,514,600 -0.00(-50.00%)
Sep 28, 2023 0.0001 0.0002 0.0001 0.0002 7,421,271 +0.00(+0.00%)
Sep 27, 2023 0.0002 0.0002 0.0001 0.0002 15,504,064 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0002 0.0001 0.0002 25,722,586 +0.00(+100.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 72,586,488 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 2,499,998 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 1,573,500 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 3,924,999 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 2,310,000 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 2,200,951 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 2,010,500 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 1,104,428 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 2,104,545 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 1,710,000 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 17,776,738 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 5,877,147 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 14,060,962 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 1,160,800 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0001 34,839,792 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0002 0.0001 0.0001 4,025,933 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0002 0.0001 0.0001 18,293,812 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 137,100,512 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 1,355,300 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 1,770,000 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 9,014,000 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 1,898,501 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 11,440,501 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 5,204,485 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 2,903,000 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 6,974,999 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 18,822,068 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 5,690,999 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 14,536,957 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0001 0.0001 560,430,016 -0.00(-50.00%)
Jul 26, 2023 0.0002 0.0002 0.0001 0.0002 760,380 +0.00(+100.00%)
Jul 24, 2023 0.0001 0 -0.00(-50.00%)
Jul 21, 2023 0.0002 0.0002 0.0002 0.0002 2,510,000 +0.00(+100.00%)
Jul 20, 2023 0.0002 0.0002 0.0001 0.0001 336,646,496 -0.00(-50.00%)
Jul 19, 2023 0.0001 0.0002 0.0001 0.0002 5,073,500 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0002 0.0001 0.0002 24,108,900 +0.00(+100.00%)
Jul 17, 2023 0.0002 0.0002 0.0001 0.0001 454,553,088 +0.00(+0.00%)
Jul 14, 2023 0.0002 0.0002 0.0001 0.0001 1,015,000 +0.00(+0.00%)
Jul 13, 2023 0.0002 0.0002 0.0001 0.0001 10,785,540 -0.00(-50.00%)
Jul 12, 2023 0.0001 0.0002 0.0001 0.0002 11,760,999 +0.00(+100.00%)
Jul 11, 2023 0.0002 0.0002 0.0001 0.0001 12,899,999 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0002 0.0001 0.0001 362,735 -0.00(-50.00%)
Jul 07, 2023 0.0001 0.0002 0.0001 0.0002 3,340,500 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0001 0.0002 28,930,792 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0002 0.0001 0.0002 11,540,623 +0.00(+100.00%)
Jul 03, 2023 0.0002 0.0002 0.0001 0.0001 16,500 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 1,001,000 -0.00(-50.00%)
Jun 29, 2023 0.0001 0.0002 0.0001 0.0002 1,394,000 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0002 0.0002 5,999,500 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0002 0.0001 0.0002 1,429,424 +0.00(+0.00%)
Jun 26, 2023 0.0002 0.0002 0.0001 0.0002 77,510,824 +0.00(+0.00%)
Jun 23, 2023 0.0002 0.0003 0.0001 0.0002 246,151,648 -0.00(-33.33%)
Jun 22, 2023 0.0002 0.0003 0.0002 0.0003 824,379,200 +0.00(+50.00%)
Jun 21, 2023 0.0003 0.0003 0.0001 0.0002 67,325,904 -0.00(-33.33%)
Jun 20, 2023 0.0002 0.0003 0.0001 0.0003 27,709,328 +0.00(+200.00%)
Jun 14, 2023 0.0001 0 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0001 0.0001 0.0001 5,898,599 -0.00(-50.00%)
Jun 12, 2023 0.0002 0.0002 0.0002 0.0002 1,700 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0002 0.0001 0.0002 106,236,848 +0.00(+100.00%)
Jun 08, 2023 0.0002 0.0002 0.0001 0.0001 117,387,952 +0.00(+0.00%)
Jun 07, 2023 0.0002 0.0002 0.0001 0.0001 76,560,000 -0.00(-50.00%)
Jun 06, 2023 0.0002 0.0002 0.0001 0.0002 36,712,500 +0.00(+0.00%)
Jun 05, 2023 0.0002 0.0003 0.0002 0.0002 429,843 +0.00(+0.00%)
Jun 02, 2023 0.0002 0.0002 0.0002 0.0002 562,422 +0.00(+0.00%)
Jun 01, 2023 0.0003 0.0003 0.0002 0.0002 10,499,999 -0.00(-33.33%)
May 31, 2023 0.0002 0.0003 0.0002 0.0003 209,000 +0.00(+50.00%)
May 25, 2023 0.0002 0 +0.00(+0.00%)
May 24, 2023 0.0002 0.0003 0.0002 0.0002 73,439,688 +0.00(+0.00%)
May 23, 2023 0.0003 0.0003 0.0002 0.0002 519,000 +0.00(+0.00%)
May 22, 2023 0.0002 0.0003 0.0002 0.0002 150,500 +0.00(+0.00%)
May 19, 2023 0.0003 0.0003 0.0002 0.0002 401,533 +0.00(+0.00%)
May 18, 2023 0.0002 0.0002 0.0002 0.0002 264,800 +0.00(+0.00%)
May 17, 2023 0.0002 0.0002 0.0002 0.0002 1,700 +0.00(+0.00%)
May 15, 2023 0.0002 0 -0.00(-33.33%)
May 11, 2023 0.0003 10 +0.00(+0.00%)
May 10, 2023 0.0003 0.0003 0.0002 0.0003 3,436,398 +0.00(+0.00%)
May 09, 2023 0.0002 0.0003 0.0002 0.0003 3,300 +0.00(+50.00%)
May 08, 2023 0.0002 0.0003 0.0002 0.0002 5,161,433 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
May 03, 2023 0.0003 0.0003 0.0002 0.0002 11,500,000 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0002 0.0002 19,928,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.