Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Biomed Inc (OP: QBIO )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2195 0.3500 0.2178 0.3100 604,922 +0.09(+42.14%)
Apr 28, 2022 0.1550 0.2200 0.1500 0.2181 840,139 +0.08(+61.56%)
Apr 27, 2022 0.1450 0.1650 0.1200 0.1350 506,386 +0.02(+12.50%)
Apr 26, 2022 0.1500 0.1549 0.1150 0.1200 309,296 -0.03(-20.00%)
Apr 25, 2022 0.1800 0.1850 0.1350 0.1500 236,540 -0.02(-11.76%)
Apr 22, 2022 0.1900 0.1910 0.1700 0.1700 81,354 -0.02(-8.90%)
Apr 21, 2022 0.2000 0.2000 0.1800 0.1866 62,010 +0.00(+0.86%)
Apr 20, 2022 0.1950 0.2000 0.1850 0.1850 100,080 +0.00(+0.43%)
Apr 19, 2022 0.2090 0.2090 0.1731 0.1842 174,816 -0.02(-8.36%)
Apr 18, 2022 0.2300 0.2300 0.2000 0.2010 96,542 -0.02(-10.59%)
Apr 14, 2022 0.2950 0.2950 0.2023 0.2248 69,398 -0.03(-10.97%)
Apr 13, 2022 0.2209 0.2525 0.2000 0.2525 108,680 +0.03(+14.36%)
Apr 12, 2022 0.2100 0.2208 0.2000 0.2208 159,501 +0.02(+7.71%)
Apr 11, 2022 0.2449 0.2500 0.2050 0.2050 73,907 -0.01(-6.31%)
Apr 08, 2022 0.2350 0.2450 0.2000 0.2188 76,091 -0.03(-10.69%)
Apr 07, 2022 0.2700 0.3000 0.2122 0.2450 81,804 -0.02(-5.77%)
Apr 06, 2022 0.3000 0.3000 0.2303 0.2600 72,964 -0.03(-11.86%)
Apr 05, 2022 0.2520 0.2950 0.2472 0.2950 94,197 +0.01(+5.36%)
Apr 04, 2022 0.3000 0.3000 0.2500 0.2800 177,502 -0.01(-3.78%)
Apr 01, 2022 0.2815 0.3100 0.2587 0.2910 9,856 +0.04(+15.02%)
Mar 31, 2022 0.2500 0.2550 0.2500 0.2530 15,952 -0.00(-0.78%)
Mar 30, 2022 0.3000 0.3000 0.2371 0.2550 13,729 -0.04(-15.00%)
Mar 29, 2022 0.2825 0.3000 0.2672 0.3000 71,763 +0.02(+8.11%)
Mar 28, 2022 0.2775 0.2850 0.2775 0.2775 800 -0.01(-2.63%)
Mar 25, 2022 0.2500 0.2880 0.2300 0.2850 38,704 +0.03(+14.00%)
Mar 24, 2022 0.2200 0.2700 0.2100 0.2500 190,101 +0.03(+14.94%)
Mar 23, 2022 0.2300 0.2500 0.2000 0.2175 166,323 -0.02(-9.37%)
Mar 22, 2022 0.2400 0.2650 0.2205 0.2400 81,527 +0.01(+2.17%)
Mar 21, 2022 0.2500 0.2500 0.2067 0.2349 259,392 -0.02(-6.04%)
Mar 18, 2022 0.2649 0.2649 0.2300 0.2500 48,931 +0.01(+2.04%)
Mar 17, 2022 0.2900 0.2975 0.2400 0.2450 125,916 -0.02(-7.55%)
Mar 16, 2022 0.2595 0.3300 0.2300 0.2650 263,270 +0.02(+8.25%)
Mar 15, 2022 0.2300 0.2595 0.2230 0.2448 45,752 -0.01(-2.08%)
Mar 14, 2022 0.2800 0.2800 0.2318 0.2500 113,646 -0.03(-10.71%)
Mar 11, 2022 0.2700 0.2800 0.2400 0.2800 269,211 +0.01(+3.74%)
Mar 10, 2022 0.2899 0.2899 0.2600 0.2699 49,189 -0.02(-6.93%)
Mar 09, 2022 0.2965 0.2999 0.2700 0.2900 41,450 +0.01(+3.39%)
Mar 08, 2022 0.3010 0.3010 0.2805 0.2805 33,501 -0.02(-7.27%)
Mar 07, 2022 0.3200 0.3500 0.3000 0.3025 55,289 -0.02(-6.61%)
Mar 04, 2022 0.2921 0.3300 0.2900 0.3239 36,777 -0.01(-1.85%)
Mar 03, 2022 0.3200 0.3575 0.2901 0.3300 88,557 +0.04(+12.59%)
Mar 02, 2022 0.3200 0.3200 0.2931 0.2931 14,640 -0.01(-3.90%)
Mar 01, 2022 0.3120 0.3200 0.3000 0.3050 30,566 -0.01(-2.24%)
Feb 28, 2022 0.3200 0.3239 0.2700 0.3120 211,331 +0.00(+0.03%)
Feb 25, 2022 0.3600 0.3700 0.3000 0.3119 205,686 -0.02(-5.48%)
Feb 24, 2022 0.4000 0.4000 0.3300 0.3300 209,323 -0.05(-14.29%)
Feb 23, 2022 0.3610 0.4000 0.3600 0.3850 42,007 -0.02(-3.75%)
Feb 22, 2022 0.3655 0.4000 0.3500 0.4000 3,956 +0.00(+0.00%)
Feb 18, 2022 0.4000 0 +0.02(+5.12%)
Feb 17, 2022 0.4199 0.4199 0.3700 0.3805 102,867 -0.02(-4.88%)
Feb 16, 2022 0.4000 0.4000 0.3810 0.4000 48,745 +0.00(+0.00%)
Feb 15, 2022 0.4199 0.4199 0.3900 0.4000 31,292 -0.02(-4.76%)
Feb 14, 2022 0.3997 0.4200 0.3360 0.4200 91,547 +0.03(+7.69%)
Feb 11, 2022 0.4250 0.4250 0.3881 0.3900 24,531 -0.01(-2.50%)
Feb 10, 2022 0.4304 0.4333 0.3750 0.4000 99,532 -0.03(-7.62%)
Feb 09, 2022 0.4330 0.4500 0.4330 0.4330 20,110 -0.01(-2.70%)
Feb 08, 2022 0.4565 0.4600 0.4400 0.4450 3,435 -0.01(-2.94%)
Feb 07, 2022 0.4840 0.4840 0.4310 0.4585 7,703 -0.00(-0.33%)
Feb 04, 2022 0.4401 0.4621 0.4401 0.4600 12,573 +0.00(+1.08%)
Feb 03, 2022 0.4401 0.4551 13,701 -0.01(-1.49%)
Feb 02, 2022 0.4620 0.4620 0.4300 0.4620 10,431 -0.02(-4.55%)
Feb 01, 2022 0.4800 0.4879 0.4125 0.4840 77,233 +0.00(+0.10%)
Jan 31, 2022 0.4800 0.4840 0.4800 0.4835 4,305 -0.00(-0.10%)
Jan 28, 2022 0.4645 0.4840 0.4500 0.4840 11,029 +0.03(+7.17%)
Jan 27, 2022 0.4500 0.4516 0.4201 0.4516 5,956 -0.03(-5.92%)
Jan 26, 2022 0.4690 0.4880 0.4500 0.4800 11,830 +0.03(+6.67%)
Jan 25, 2022 0.4490 0.4545 0.4210 0.4500 23,922 +0.03(+6.89%)
Jan 24, 2022 0.4410 0.4716 0.4210 0.4210 27,775 -0.02(-4.32%)
Jan 21, 2022 0.4538 0.4675 0.4400 0.4400 1,500 -0.03(-6.40%)
Jan 20, 2022 0.4625 0.4701 0.4625 0.4701 2,425 +0.01(+2.20%)
Jan 19, 2022 0.4700 0.4700 0.4600 0.4600 2,695 -0.01(-1.50%)
Jan 18, 2022 0.4800 0.4961 0.4001 0.4670 44,440 -0.02(-3.21%)
Jan 14, 2022 0.4825 0 +0.03(+6.02%)
Jan 13, 2022 0.4110 0.4655 0.4101 0.4551 7,959 -0.00(-1.07%)
Jan 12, 2022 0.5750 0.5750 0.4600 0.4600 19,314 -0.03(-6.12%)
Jan 11, 2022 0.4700 0.4900 0.4600 0.4900 9,866 +0.00(+0.41%)
Jan 10, 2022 0.4300 0.4888 0.4300 0.4880 22,628 +0.04(+8.44%)
Jan 07, 2022 0.4000 0.4594 0.4000 0.4500 7,684 +0.02(+4.65%)
Jan 06, 2022 0.4000 0.4300 0.4000 0.4300 13,744 +0.02(+3.61%)
Jan 05, 2022 0.4300 0.4300 0.4150 0.4150 1,065 -0.01(-1.26%)
Jan 04, 2022 0.4170 0.4409 0.4105 0.4203 8,450 -0.01(-2.23%)
Jan 03, 2022 0.4500 0.4500 0.3780 0.4299 13,134 -0.00(-0.02%)
Dec 31, 2021 0.3240 0.4647 0.3240 0.4300 29,557 +0.01(+2.38%)
Dec 30, 2021 0.4000 0.4500 0.3200 0.4200 152,715 +0.02(+4.35%)
Dec 29, 2021 0.4950 0.4950 0.3800 0.4025 80,636 +0.01(+3.21%)
Dec 28, 2021 0.4300 0.4300 0.3699 0.3900 205,072 -0.04(-9.30%)
Dec 27, 2021 0.4800 0.6055 0.4100 0.4300 98,508 -0.11(-20.37%)
Dec 23, 2021 0.6197 0.6197 0.5400 0.5400 105,746 -0.06(-10.00%)
Dec 22, 2021 0.5910 0.6200 0.5910 0.6000 55,377 +0.01(+1.69%)
Dec 21, 2021 0.6200 0.6600 0.5900 0.5900 170,737 -0.01(-1.67%)
Dec 20, 2021 0.5800 0.6300 0.5600 0.6000 151,636 +0.06(+12.15%)
Dec 17, 2021 0.4700 0.5925 0.4500 0.5350 156,048 +0.04(+7.00%)
Dec 16, 2021 0.3450 0.5100 0.3450 0.5000 953,973 +0.16(+44.93%)
Dec 15, 2021 0.3300 0.3727 0.2650 0.3450 142,331 -0.06(-14.58%)
Dec 14, 2021 0.4200 0.4400 0.3928 0.4039 739,274 -0.03(-7.36%)
Dec 13, 2021 0.4795 0.4795 0.4200 0.4360 18,827 -0.02(-3.65%)
Dec 10, 2021 0.4500 0.4648 0.4450 0.4525 20,627 +0.00(+0.56%)
Dec 09, 2021 0.4700 0.4795 0.4500 0.4500 15,635 -0.01(-2.17%)
Dec 08, 2021 0.4750 0.4750 0.4450 0.4600 13,127 -0.00(-0.54%)
Dec 07, 2021 0.4401 0.4795 0.4400 0.4625 34,132 -0.01(-1.62%)
Dec 06, 2021 0.4500 0.4795 0.4351 0.4701 22,788 +0.03(+6.24%)
Dec 03, 2021 0.4300 0.4700 0.4300 0.4425 49,385 -0.01(-2.75%)
Dec 02, 2021 0.4610 0.4700 0.4400 0.4550 74,736 -0.01(-1.09%)
Dec 01, 2021 0.4520 0.4655 0.4520 0.4600 41,965 +0.01(+1.72%)
Nov 30, 2021 0.4700 0.4700 0.4520 0.4522 40,015 -0.00(-0.83%)
Nov 29, 2021 0.4520 0.4520 0.4520 0.4560 37,102 +0.00(+0.88%)
Nov 26, 2021 0.4750 0.4763 0.4520 0.4520 16,598 -0.01(-2.61%)
Nov 24, 2021 0.4550 0.4670 0.4521 0.4641 55,551 +0.01(+2.00%)
Nov 23, 2021 0.4550 0.4670 0.4550 0.4550 9,337 -0.01(-2.57%)
Nov 22, 2021 0.4575 0.4900 0.4550 0.4670 23,530 +0.01(+2.08%)
Nov 19, 2021 0.4650 0.4700 0.4575 0.4575 27,860 -0.01(-2.03%)
Nov 18, 2021 0.4800 0.4670 0.4670 0.4670 50,342 -0.01(-1.68%)
Nov 17, 2021 0.4898 0.4898 0.4750 0.4750 8,381 +0.01(+1.06%)
Nov 16, 2021 0.4700 0.4900 0.4700 0.4700 35,803 -0.02(-4.08%)
Nov 15, 2021 0.4900 0.4900 0.4700 0.4900 21,611 +0.01(+2.08%)
Nov 12, 2021 0.4700 0.4950 0.4700 0.4800 12,857 -0.02(-3.03%)
Nov 11, 2021 0.4975 0.5046 0.4950 0.4950 58,337 -0.01(-1.00%)
Nov 10, 2021 0.4810 0.5000 84,804 +0.02(+3.84%)
Nov 09, 2021 0.4700 0.4999 0.4700 0.4815 106,710 -0.00(-0.72%)
Nov 08, 2021 0.4610 0.5000 0.4610 0.4850 32,874 -0.02(-4.86%)
Nov 05, 2021 0.4998 0.5100 0.4900 0.5098 32,571 +0.02(+4.02%)
Nov 04, 2021 0.4611 0.5100 0.4611 0.4901 56,440 +0.01(+2.10%)
Nov 03, 2021 0.5100 0.5100 0.4800 0.4800 38,608 +0.00(+0.00%)
Nov 02, 2021 0.5100 0.5100 0.4732 0.4800 29,247 -0.01(-2.04%)
Nov 01, 2021 0.5100 0.4800 0.4760 0.4900 60,973 +0.01(+2.08%)
Oct 29, 2021 0.5000 0.5200 0.4600 0.4800 34,130 -0.02(-4.00%)
Oct 28, 2021 0.4800 0.5100 0.4800 0.5000 47,710 -0.02(-3.85%)
Oct 27, 2021 0.5200 0.5200 0.4800 0.5200 76,922 +0.04(+8.33%)
Oct 26, 2021 0.5500 0.4800 0.4800 62,796 -0.07(-12.73%)
Oct 25, 2021 0.4700 0.5900 0.4600 0.5500 190,093 +0.08(+16.16%)
Oct 22, 2021 0.4900 0.5000 0.4700 0.4735 20,528 -0.02(-4.30%)
Oct 21, 2021 0.5000 0.5425 0.4700 0.4948 144,306 -0.04(-6.64%)
Oct 20, 2021 0.5558 0.5750 0.5000 0.5300 36,003 -0.01(-2.45%)
Oct 19, 2021 0.5650 0.5900 0.5151 0.5433 158,636 -0.05(-7.92%)
Oct 18, 2021 0.5900 0.6000 0.5800 0.5900 11,269 -0.01(-1.63%)
Oct 15, 2021 0.6300 0.6500 0.5800 0.5998 145,709 -0.04(-6.65%)
Oct 14, 2021 0.6350 0.6500 0.6000 0.6425 33,288 +0.00(+0.39%)
Oct 13, 2021 0.6001 0.6400 0.5901 0.6400 62,012 +0.01(+1.60%)
Oct 12, 2021 0.6200 0.6299 0.6000 0.6299 47,697 +0.01(+1.60%)
Oct 11, 2021 0.6600 0.6600 0.6050 0.6200 77,717 -0.04(-6.06%)
Oct 08, 2021 0.6585 0.6600 0.6320 0.6600 15,411 +0.00(+0.00%)
Oct 07, 2021 0.6600 0.6600 0.6330 0.6600 53,190 +0.00(+0.00%)
Oct 06, 2021 0.7400 0.7400 0.6500 0.6600 43,721 -0.01(-1.49%)
Oct 05, 2021 0.6725 0.7400 0.6700 0.6700 31,420 -0.07(-9.46%)
Oct 04, 2021 0.7400 0.7400 0.6900 0.7400 34,542 -0.01(-0.67%)
Oct 01, 2021 0.7489 0.7490 0.6794 0.7450 47,080 +0.00(+0.03%)
Sep 30, 2021 0.6500 0.7499 0.6500 0.7448 41,721 +0.02(+3.06%)
Sep 29, 2021 0.7000 0.7227 0.6563 0.7227 34,998 -0.02(-2.34%)
Sep 28, 2021 0.7000 0.7588 0.6800 0.7400 73,407 +0.06(+8.25%)
Sep 27, 2021 0.7399 0.7399 0.6320 0.6836 43,000 -0.01(-1.64%)
Sep 24, 2021 0.6550 0.7242 0.6550 0.6950 58,110 -0.05(-6.08%)
Sep 23, 2021 0.6899 0.7450 0.6501 0.7400 66,196 +0.09(+13.71%)
Sep 22, 2021 0.6987 0.7150 0.6100 0.6508 105,931 -0.01(-1.39%)
Sep 21, 2021 0.6401 0.7150 0.6300 0.6600 44,599 -0.01(-1.49%)
Sep 20, 2021 0.7574 0.7574 0.6400 0.6700 87,629 +0.00(+0.00%)
Sep 17, 2021 0.7200 0.7250 0.6401 0.6700 17,538 +0.02(+3.08%)
Sep 16, 2021 0.6800 0.6800 0.6300 0.6500 34,405 +0.04(+6.56%)
Sep 15, 2021 0.6599 0.6600 0.6000 0.6100 43,036 -0.05(-7.58%)
Sep 14, 2021 0.7240 0.7479 0.6500 0.6600 37,740 -0.05(-7.58%)
Sep 13, 2021 0.6550 0.7588 0.6550 0.7141 41,942 -0.06(-7.86%)
Sep 10, 2021 0.6700 0.7750 0.6175 0.7750 268,768 +0.10(+15.67%)
Sep 09, 2021 0.7450 0.7450 0.6700 0.6700 149,852 -0.07(-10.07%)
Sep 08, 2021 0.7797 0.8050 0.7100 0.7450 102,592 -0.03(-4.45%)
Sep 07, 2021 0.7800 0.7990 0.7212 0.7797 45,650 +0.01(+1.26%)
Sep 03, 2021 0.8150 0.8150 0.7100 0.7700 58,543 -0.01(-1.28%)
Sep 02, 2021 0.8700 0.8999 0.7600 0.7800 123,787 -0.08(-9.57%)
Sep 01, 2021 0.8500 0.8900 0.8250 0.8625 81,901 +0.01(+1.47%)
Aug 31, 2021 0.7900 0.8500 0.7800 0.8500 97,033 +0.06(+7.59%)
Aug 30, 2021 0.7000 0.8000 0.7000 0.7900 72,308 +0.06(+8.22%)
Aug 27, 2021 0.6850 0.8050 0.6850 0.7300 118,727 -0.06(-7.59%)
Aug 26, 2021 0.7500 0.8100 0.7425 0.7900 114,081 +0.04(+5.33%)
Aug 25, 2021 0.7800 0.8000 0.7250 0.7500 62,663 -0.03(-3.85%)
Aug 24, 2021 0.7500 0.7800 0.6801 0.7800 47,026 +0.07(+9.09%)
Aug 23, 2021 0.7530 0.7530 0.6550 0.7150 49,357 -0.02(-3.37%)
Aug 20, 2021 0.7007 0.7500 0.7007 0.7399 42,794 -0.04(-5.14%)
Aug 19, 2021 0.7800 0.8249 0.7000 0.7800 50,241 +0.00(+0.39%)
Aug 18, 2021 0.7600 0.7800 0.7300 0.7770 32,532 +0.02(+2.24%)
Aug 17, 2021 0.8299 0.8299 0.7300 0.7600 28,550 -0.06(-7.32%)
Aug 16, 2021 0.8650 0.8650 0.7534 0.8200 17,347 +0.00(+0.00%)
Aug 13, 2021 0.7500 0.8200 0.7300 0.8200 30,180 +0.07(+9.33%)
Aug 12, 2021 0.7450 0.8050 0.7450 0.7500 20,779 -0.06(-6.83%)
Aug 11, 2021 0.7200 0.8150 0.7200 0.8050 25,992 +0.07(+8.78%)
Aug 10, 2021 0.7050 0.7499 0.7000 0.7400 75,525 +0.02(+2.78%)
Aug 09, 2021 0.7600 0.7645 0.7000 0.7200 179,701 -0.06(-7.57%)
Aug 06, 2021 0.8300 0.8300 0.7500 0.7790 38,369 +0.02(+2.50%)
Aug 05, 2021 0.7999 0.8300 0.7600 0.7600 44,414 -0.02(-2.56%)
Aug 04, 2021 0.7800 0.7800 0.7500 0.7800 41,541 +0.01(+1.93%)
Aug 03, 2021 0.7725 0.8000 0.7600 0.7652 48,803 +0.00(+0.03%)
Aug 02, 2021 0.7700 0.8050 0.7650 0.7650 32,195 -0.03(-3.16%)
Jul 30, 2021 0.8200 0.8400 0.7651 0.7900 35,781 -0.02(-2.47%)
Jul 29, 2021 0.8250 0.8400 0.7651 0.8100 38,302 -0.04(-4.71%)
Jul 28, 2021 0.8750 0.8750 0.8170 0.8500 24,491 -0.01(-0.58%)
Jul 27, 2021 0.8600 0.8900 0.8401 0.8550 10,230 -0.02(-1.72%)
Jul 26, 2021 0.8600 0.8950 0.8500 0.8700 39,242 -0.00(-0.29%)
Jul 23, 2021 0.8500 0.8950 0.8500 0.8725 39,595 +0.01(+1.60%)
Jul 22, 2021 0.8500 0.8675 0.8500 0.8588 16,915 -0.01(-1.00%)
Jul 21, 2021 0.8200 0.8675 0.7510 0.8675 183,531 +0.05(+5.79%)
Jul 20, 2021 0.8200 0.8500 0.8000 0.8200 8,284 -0.03(-3.53%)
Jul 19, 2021 0.8400 0.8500 0.8000 0.8500 14,878 -0.02(-2.30%)
Jul 16, 2021 0.8750 0.8750 0.8100 0.8700 25,062 +0.00(+0.00%)
Jul 15, 2021 0.9000 0.9000 0.8000 0.8700 21,111 -0.03(-3.33%)
Jul 14, 2021 0.8000 0.9000 0.8000 0.9000 96,289 +0.09(+10.43%)
Jul 13, 2021 0.8700 0.8700 0.7900 0.8150 33,669 -0.03(-2.98%)
Jul 12, 2021 0.8500 0.8700 0.8400 0.8400 12,304 -0.01(-1.18%)
Jul 09, 2021 0.8100 0.8600 0.8100 0.8500 8,386 +0.05(+6.68%)
Jul 08, 2021 0.8500 0.8949 0.7968 0.7968 8,217 -0.03(-4.00%)
Jul 07, 2021 0.8600 0.8600 0.7700 0.8300 63,376 +0.00(+0.00%)
Jul 06, 2021 0.8500 0.9200 0.7698 0.8300 128,705 -0.05(-5.95%)
Jul 02, 2021 0.8600 0.9100 0.8500 0.8825 57,049 -0.02(-1.94%)
Jul 01, 2021 0.8600 0.9100 0.8600 0.9000 10,421 -0.01(-1.10%)
Jun 30, 2021 0.8413 0.9400 0.8413 0.9100 54,838 +0.05(+5.81%)
Jun 29, 2021 0.8747 0.8850 0.8500 0.8600 31,355 -0.01(-1.15%)
Jun 28, 2021 0.8860 0.8860 0.8700 0.8700 4,937 -0.02(-1.69%)
Jun 25, 2021 0.8900 0.8900 0.8700 0.8850 5,826 -0.01(-0.56%)
Jun 24, 2021 0.9000 0.9000 0.8500 0.8900 28,408 -0.01(-1.11%)
Jun 23, 2021 0.8600 0.9000 0.8500 0.9000 24,941 +0.04(+4.65%)
Jun 22, 2021 0.8785 0.8800 0.8550 0.8600 26,361 -0.02(-2.27%)
Jun 21, 2021 0.8600 0.9300 0.8450 0.8800 70,795 -0.01(-1.12%)
Jun 18, 2021 0.8910 0.9300 0.8900 0.8900 49,115 +0.00(+0.01%)
Jun 17, 2021 0.9000 0.9000 0.8874 0.8899 17,299 -0.01(-0.57%)
Jun 16, 2021 0.9500 0.9500 0.8800 0.8950 94,189 -0.02(-2.60%)
Jun 15, 2021 0.9001 0.9299 0.8968 0.9189 126,306 -0.01(-1.19%)
Jun 14, 2021 0.9500 0.9500 0.8900 0.9300 103,586 +0.00(+0.00%)
Jun 11, 2021 0.9175 0.9400 0.9000 0.9300 58,659 -0.01(-1.59%)
Jun 10, 2021 0.9800 0.9800 0.9000 0.9450 141,082 -0.04(-3.57%)
Jun 09, 2021 0.9350 0.9895 0.9000 0.9800 179,798 +0.05(+5.95%)
Jun 08, 2021 0.9350 0.9400 0.9200 0.9250 30,020 -0.01(-1.07%)
Jun 07, 2021 0.9450 0.9500 0.9300 0.9350 16,643 -0.01(-1.06%)
Jun 04, 2021 0.9300 0.9500 0.9250 0.9450 32,546 -0.01(-0.53%)
Jun 03, 2021 0.9400 0.9500 0.9250 0.9500 68,700 +0.00(+0.00%)
Jun 02, 2021 0.9500 0.9600 0.9368 0.9500 20,660 +0.00(+0.00%)
Jun 01, 2021 0.9600 0.9600 0.9363 0.9500 13,116 -0.01(-1.04%)
May 28, 2021 0.9525 0.9750 0.9350 0.9600 35,988 +0.01(+1.05%)
May 27, 2021 0.9600 0.9600 0.9350 0.9500 21,549 -0.02(-2.06%)
May 26, 2021 0.9300 0.9754 0.9300 0.9700 45,156 +0.04(+4.30%)
May 25, 2021 0.9648 0.9700 0.9300 0.9300 45,812 -0.04(-3.88%)
May 24, 2021 0.9600 1.000 0.9551 0.9675 36,429 -0.01(-0.77%)
May 21, 2021 1.000 1.020 0.9560 0.9750 65,874 -0.05(-4.41%)
May 20, 2021 0.9560 1.060 0.9560 1.020 59,598 +0.02(+2.00%)
May 19, 2021 0.9700 1.033 0.9550 1.000 46,434 +0.01(+1.01%)
May 18, 2021 1.030 1.060 0.9700 0.9900 33,193 -0.02(-1.98%)
May 17, 2021 1.050 1.050 0.9700 1.010 45,401 +0.05(+5.21%)
May 14, 2021 0.9400 0.9999 0.9300 0.9600 25,480 +0.02(+2.13%)
May 13, 2021 1.015 1.040 0.9110 0.9400 70,008 -0.11(-10.48%)
May 12, 2021 1.015 1.050 1.000 1.050 79,005 +0.03(+2.44%)
May 11, 2021 0.9550 1.050 0.9550 1.025 254,708 +0.08(+7.92%)
May 10, 2021 0.9350 0.9498 0.9110 0.9498 29,732 +0.02(+2.02%)
May 07, 2021 0.9200 0.9500 0.9200 0.9310 26,748 +0.01(+1.20%)
May 06, 2021 0.9500 0.9500 0.9200 0.9200 51,360 -0.06(-6.12%)
May 05, 2021 0.9700 0.9800 0.9500 0.9800 23,971 +0.00(+0.05%)
May 04, 2021 0.9700 1.015 0.9600 0.9795 48,878 +0.01(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.