Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Clips Inc (OP: LCLP )

N/A UNCHANGED
Last Price Updated: 10:52 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0001 0.0002 0.0001 0.0002 1,052,500 +0.00(+100.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 3,002,983 -0.00(-50.00%)
Apr 28, 2020 0.0003 0.0003 0.0002 0.0002 560,000 -0.00(-33.33%)
Apr 27, 2020 0.0003 0.0003 0.0003 0.0003 2,009,500 +0.00(+0.00%)
Apr 24, 2020 0.0002 0.0003 0.0002 0.0003 3,532,000 +0.00(+50.00%)
Apr 23, 2020 0.0002 0.0003 0.0002 0.0002 26,161,550 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0002 0.0001 0.0002 15,050,000 +0.00(+100.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 348,300 -0.00(-50.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0.0002 2,983 +0.00(+100.00%)
Apr 13, 2020 0.0002 0.0002 0.0001 0.0001 4,506,510 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0001 132,000 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0002 0.0001 0.0001 41,500 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 111,113 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0002 0.0001 0.0001 334,000 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0002 126,502 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0002 0.0001 0.0002 2,771,501 +0.00(+100.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 106,015 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 333,300 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 65 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0001 0.0001 20,000 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0001 0.0001 65,850 -0.00(-50.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0.0002 1,489 +0.00(+100.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 995,882 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0002 0.0001 0.0001 122,840 -0.00(-50.00%)
Mar 11, 2020 0.0002 0.0002 0.0001 0.0002 1,200,499 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0002 0.0001 0.0002 12,690,006 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0002 0.0002 0.0002 71,764,744 +0.00(+0.00%)
Mar 06, 2020 0.0002 0.0002 0.0002 0.0002 4,200 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 02, 2020 0.0003 0.0003 0.0002 0.0002 2,650 -0.00(-33.33%)
Feb 28, 2020 0.0002 0.0003 0.0002 0.0003 116,000 +0.00(+50.00%)
Feb 27, 2020 0.0002 0.0002 0.0002 0.0002 75,000 -0.00(-33.33%)
Feb 26, 2020 0.0003 0.0003 0.0003 0.0003 395,000 +0.00(+0.00%)
Feb 24, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 21, 2020 0.0004 0.0004 0.0003 0.0003 5,110,000 +0.00(+50.00%)
Feb 20, 2020 0.0002 0.0002 0.0002 0.0002 700,715 +0.00(+0.00%)
Feb 19, 2020 0.0003 0.0003 0.0002 0.0002 60,999 -0.00(-33.33%)
Feb 18, 2020 0.0004 0.0004 0.0002 0.0003 35,648,552 -0.00(-25.00%)
Feb 14, 2020 0.0004 0.0004 0.0003 0.0004 20,918,300 +0.00(+33.33%)
Feb 13, 2020 0.0003 0.0004 0.0003 0.0003 89,307,032 +0.00(+200.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 210,000 -0.00(-50.00%)
Feb 06, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 05, 2020 0.0001 0.0003 0.0001 0.0003 3,750,000 +0.00(+50.00%)
Feb 04, 2020 0.0002 0.0002 0.0002 0.0002 510,076 +0.00(+0.00%)
Feb 03, 2020 0.0002 0.0002 0.0002 0.0002 665,067 +0.00(+0.00%)
Jan 28, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 27, 2020 0.0003 0.0003 0.0002 0.0002 713,985 +0.00(+0.00%)
Jan 22, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 21, 2020 0.0002 0.0003 0.0002 0.0003 2,100,000 +0.00(+50.00%)
Jan 17, 2020 0.0003 0.0003 0.0002 0.0002 3,000 +0.00(+0.00%)
Jan 16, 2020 0.0002 0.0003 0.0002 0.0002 4,062,600 -0.00(-33.33%)
Jan 15, 2020 0.0003 0.0003 0.0002 0.0003 4,740,019 +0.00(+50.00%)
Jan 14, 2020 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Jan 13, 2020 0.0002 0.0002 0.0002 0.0002 1,200 -0.00(-33.33%)
Jan 09, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0003 0.0002 0.0003 211,000 +0.00(+50.00%)
Jan 07, 2020 0.0003 0.0003 0.0002 0.0002 2,001,488 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0002 0.0001 0.0002 3,420,600 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0002 0.0002 0.0002 2,000,000 -0.00(-33.33%)
Dec 31, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 30, 2019 0.0002 0.0002 0.0002 0.0002 245,602 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0003 0.0001 0.0002 41,470,200 +0.00(+100.00%)
Dec 26, 2019 0.0001 0.0002 0.0001 0.0001 308,936 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 95,000 -0.00(-50.00%)
Dec 23, 2019 0.0001 0.0002 0.0001 0.0002 6,790,000 +0.00(+100.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 650,100 -0.00(-50.00%)
Dec 19, 2019 0.0002 0.0002 0.0002 0.0002 752,500 +0.00(+100.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 102 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 1,450,000 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 5,000,300 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 30,000 -0.00(-50.00%)
Dec 12, 2019 0.0002 0.0002 0.0002 0.0002 3,581,409 +0.00(+100.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 1,000,314 +0.00(+0.00%)
Dec 10, 2019 0.0002 0.0002 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 15,221 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 851,000 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 178,500 -0.00(-50.00%)
Nov 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 268,150 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 6,411,042 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 15, 2019 0.0001 0.0002 0.0001 0.0002 12,953,299 +0.00(+100.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-50.00%)
Nov 13, 2019 0.0001 0.0002 0.0001 0.0002 15,994,948 -0.00(-33.33%)
Nov 12, 2019 0.0001 0.0003 0.0001 0.0003 4,216,056 +0.00(+0.00%)
Nov 07, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0003 0.0001 0.0003 25,088 +0.00(+0.00%)
Nov 01, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 30, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0003 0.0001 0.0003 24,068 +0.00(+0.00%)
Oct 28, 2019 0.0002 0.0003 0.0001 0.0003 5,799,641 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0003 0.0001 0.0003 28,188,400 +0.00(+50.00%)
Oct 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0002 0.0001 0.0002 199,153 +0.00(+0.00%)
Oct 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0002 0.0001 0.0002 121,321 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0002 0.0001 0.0002 48,352 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0002 0.0001 0.0002 41,478 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0002 0.0001 0.0002 1,814,600 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0002 0.0001 0.0002 18,452 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0002 0.0001 0.0002 35,304 -0.00(-33.33%)
Sep 26, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0003 0.0002 0.0003 9,732,000 +0.00(+0.00%)
Sep 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 20, 2019 0.0002 0.0003 0.0002 0.0003 142,000 +0.00(+0.00%)
Sep 18, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 17, 2019 0.0002 0.0003 0.0002 0.0003 7,925,340 +0.00(+0.00%)
Sep 13, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 11, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0003 0.0002 0.0003 1,103,599 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0003 0.0002 0.0003 1,550,976 +0.00(+0.00%)
Sep 03, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 30, 2019 0.0002 0.0003 0.0002 0.0003 24,700 +0.00(+0.00%)
Aug 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 22, 2019 0.0002 0.0003 0.0002 0.0003 527,312 +0.00(+0.00%)
Aug 21, 2019 0.0002 0.0003 0.0002 0.0003 57,312 +0.00(+0.00%)
Aug 16, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 15, 2019 0.0002 0.0003 0.0002 0.0003 1,034,832 +0.00(+0.00%)
Aug 13, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 12, 2019 0.0002 0.0003 0.0002 0.0003 480,432 +0.00(+0.00%)
Aug 07, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 06, 2019 0.0003 0.0004 0.0002 0.0004 711,139 +0.00(+0.00%)
Aug 02, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 01, 2019 0.0003 0.0004 0.0002 0.0004 4,687,775 +0.00(+0.00%)
Jul 31, 2019 0.0002 0.0004 0.0002 0.0004 20,995,756 +0.00(+33.33%)
Jul 30, 2019 0.0002 0.0003 0.0002 0.0003 482,832 +0.00(+0.00%)
Jul 29, 2019 0.0003 0.0003 0.0002 0.0003 166,112 +0.00(+0.00%)
Jul 26, 2019 0.0002 0.0003 0.0002 0.0003 1,025,500 -0.00(-25.00%)
Jul 22, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 18, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 16, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 15, 2019 0.0004 0.0004 0.0003 0.0004 307,435 +0.00(+0.00%)
Jul 12, 2019 0.0003 0.0004 0.0003 0.0004 53,401,700 +0.00(+33.33%)
Jul 11, 2019 0.0003 0.0003 0.0003 25 +0.00(+0.00%)
Jul 09, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 05, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 03, 2019 0.0003 0.0003 0.0003 8 +0.00(+0.00%)
Jul 02, 2019 0.0002 0.0003 0.0002 0.0003 4,439,344 +0.00(+0.00%)
Jul 01, 2019 0.0002 0.0003 0.0002 0.0003 250,872 +0.00(+0.00%)
Jun 21, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 20, 2019 0.0003 0.0004 0.0003 0.0004 6,953,432 +0.00(+0.00%)
Jun 19, 2019 0.0004 0.0004 0.0003 0.0004 686,300 +0.00(+0.00%)
Jun 18, 2019 0.0003 0.0004 0.0003 0.0004 8,210,595 +0.00(+0.00%)
Jun 17, 2019 0.0003 0.0004 0.0003 0.0004 5,022,032 +0.00(+0.00%)
Jun 13, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 12, 2019 0.0003 0.0004 0.0003 0.0004 3,471,240 +0.00(+0.00%)
Jun 11, 2019 0.0003 0.0004 0.0003 0.0004 4,349,556 +0.00(+0.00%)
Jun 10, 2019 0.0003 0.0004 0.0003 0.0004 1,367,073 +0.00(+0.00%)
Jun 06, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 05, 2019 0.0003 0.0004 0.0003 0.0004 367,182 +0.00(+0.00%)
Jun 04, 2019 0.0004 0.0004 0.0003 0.0004 147,768 +0.00(+0.00%)
Jun 03, 2019 0.0003 0.0004 0.0003 0.0004 53,268 +0.00(+0.00%)
May 31, 2019 0.0003 0.0004 0.0003 0.0004 1,652,200 +0.00(+0.00%)
May 30, 2019 0.0003 0.0004 0.0003 0.0004 1,126,780 +0.00(+0.00%)
May 29, 2019 0.0003 0.0004 0.0003 0.0004 2,022,224 +0.00(+0.00%)
May 28, 2019 0.0003 0.0004 0.0003 0.0004 607,653 +0.00(+0.00%)
May 21, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 16, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 15, 2019 0.0003 0.0004 0.0003 0.0004 80,244 +0.00(+0.00%)
May 14, 2019 0.0003 0.0004 0.0003 0.0004 2,119,792 +0.00(+0.00%)
May 13, 2019 0.0004 0.0004 0.0003 0.0004 8,207,791 +0.00(+0.00%)
May 10, 2019 0.0003 0.0004 0.0003 0.0004 114,600 +0.00(+0.00%)
May 09, 2019 0.0003 0.0004 0.0003 0.0004 57,516 +0.00(+0.00%)
May 08, 2019 0.0004 0.0004 0.0004 0.0004 999,998 +0.00(+0.00%)
May 06, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 03, 2019 0.0004 0.0004 0.0004 0.0004 48,183,700 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.