Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Clips Inc (OP: LCLP )

N/A UNCHANGED
Last Price Updated: 10:52 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0063 0.0063 0.0054 0.0059 11,329,100 -0.00(-1.67%)
Apr 29, 2021 0.0054 0.0063 0.0054 0.0060 12,229,608 +0.00(+3.45%)
Apr 28, 2021 0.0062 0.0069 0.0053 0.0058 40,345,396 +0.00(+0.00%)
Apr 27, 2021 0.0047 0.0063 0.0047 0.0058 39,726,976 +0.00(+16.00%)
Apr 26, 2021 0.0054 0.0054 0.0046 0.0050 38,787,832 -0.00(-5.66%)
Apr 23, 2021 0.0057 0.0061 0.0047 0.0053 53,514,500 -0.00(-7.02%)
Apr 22, 2021 0.0055 0.0062 0.0050 0.0057 33,989,360 -0.00(-5.00%)
Apr 21, 2021 0.0065 0.0068 0.0051 0.0060 64,575,880 -0.00(-7.69%)
Apr 20, 2021 0.0071 0.0073 0.0055 0.0065 61,894,112 +0.00(+6.56%)
Apr 19, 2021 0.0076 0.0076 0.0056 0.0061 114,722,608 -0.00(-14.08%)
Apr 16, 2021 0.0095 0.0098 0.0070 0.0071 150,147,392 -0.00(-8.97%)
Apr 15, 2021 0.0046 0.0106 0.0045 0.0078 971,325,376 +0.00(+81.40%)
Apr 14, 2021 0.0085 0.0085 0.0031 0.0043 245,176,368 -0.00(-48.19%)
Apr 13, 2021 0.0103 0.0117 0.0076 0.0083 324,805,536 -0.00(-13.54%)
Apr 12, 2021 0.0050 0.0100 0.0045 0.0096 619,357,504 +0.00(+100.00%)
Apr 09, 2021 0.0053 0.0055 0.0044 0.0048 16,820,100 -0.00(-4.00%)
Apr 08, 2021 0.0066 0.0066 0.0044 0.0050 26,221,980 -0.00(-1.96%)
Apr 07, 2021 0.0064 0.0064 0.0043 0.0051 49,364,904 -0.00(-16.39%)
Apr 06, 2021 0.0067 0.0095 0.0055 0.0061 220,841,424 +0.00(+5.17%)
Apr 05, 2021 0.0064 0.0066 0.0050 0.0058 21,849,232 -0.00(-9.38%)
Apr 01, 2021 0.0045 0.0067 0.0040 0.0064 84,226,704 +0.00(+56.10%)
Mar 31, 2021 0.0044 0.0045 0.0038 0.0041 9,178,565 +0.00(+2.50%)
Mar 30, 2021 0.0043 0.0046 0.0040 0.0040 11,208,904 -0.00(-6.98%)
Mar 29, 2021 0.0052 0.0052 0.0040 0.0043 11,841,804 -0.00(-4.44%)
Mar 26, 2021 0.0042 0.0055 0.0042 0.0045 12,783,900 +0.00(+0.00%)
Mar 25, 2021 0.0044 0.0046 0.0040 0.0045 9,856,117 -0.00(-2.17%)
Mar 24, 2021 0.0049 0.0053 0.0044 0.0046 9,719,581 -0.00(-2.13%)
Mar 23, 2021 0.0049 0.0049 0.0044 0.0047 6,820,953 +0.00(+2.17%)
Mar 22, 2021 0.0050 0.0054 0.0042 0.0046 21,162,842 -0.00(-9.80%)
Mar 19, 2021 0.0057 0.0061 0.0050 0.0051 10,777,200 -0.00(-10.53%)
Mar 18, 2021 0.0051 0.0064 0.0048 0.0057 26,800,036 +0.00(+7.55%)
Mar 17, 2021 0.0051 0.0055 0.0045 0.0053 12,391,265 +0.00(+8.16%)
Mar 16, 2021 0.0058 0.0059 0.0045 0.0049 13,194,272 -0.00(-14.04%)
Mar 15, 2021 0.0058 0.0064 0.0050 0.0057 9,614,219 +0.00(+5.56%)
Mar 12, 2021 0.0042 0.0062 0.0042 0.0054 33,370,000 +0.00(+20.00%)
Mar 11, 2021 0.0049 0.0052 0.0040 0.0045 27,025,508 -0.00(-2.17%)
Mar 10, 2021 0.0050 0.0058 0.0046 0.0046 25,189,566 -0.00(-19.30%)
Mar 09, 2021 0.0059 0.0063 0.0051 0.0057 16,235,036 -0.00(-3.39%)
Mar 08, 2021 0.0058 0.0065 0.0053 0.0059 17,442,028 +0.00(+1.72%)
Mar 05, 2021 0.0042 0.0062 0.0042 0.0058 33,778,900 +0.00(+31.82%)
Mar 04, 2021 0.0064 0.0070 0.0040 0.0044 62,704,276 -0.00(-31.25%)
Mar 03, 2021 0.0071 0.0081 0.0029 0.0064 54,778,520 -0.00(-18.99%)
Mar 02, 2021 0.0092 0.0105 0.0065 0.0079 138,571,968 -0.00(-21.00%)
Mar 01, 2021 0.0140 0.0140 0.0090 0.0100 71,432,632 -0.00(-13.04%)
Feb 26, 2021 0.0110 0.0137 0.0083 0.0115 84,040,496 +0.00(+4.55%)
Feb 25, 2021 0.0116 0.0157 0.0090 0.0110 156,410,240 -0.00(-25.17%)
Feb 24, 2021 0.0105 0.0184 0.0101 0.0147 485,035,552 +0.01(+63.33%)
Feb 23, 2021 0.0065 0.0105 0.0048 0.0090 261,465,824 +0.00(+50.00%)
Feb 22, 2021 0.0050 0.0073 0.0045 0.0060 67,934,904 +0.00(+17.65%)
Feb 19, 2021 0.0047 0.0056 0.0045 0.0051 18,264,800 -0.00(-1.92%)
Feb 18, 2021 0.0068 0.0068 0.0046 0.0052 33,349,284 -0.00(-10.34%)
Feb 17, 2021 0.0050 0.0075 0.0043 0.0058 51,471,464 +0.00(+16.00%)
Feb 16, 2021 0.0049 0.0059 0.0042 0.0050 58,693,096 -0.00(-3.85%)
Feb 12, 2021 0.0065 0.0077 0.0041 0.0052 75,403,696 -0.00(-20.00%)
Feb 11, 2021 0.0090 0.0090 0.0065 0.0065 56,919,248 -0.00(-22.62%)
Feb 10, 2021 0.0080 0.0115 0.0057 0.0084 93,635,528 +0.00(+10.53%)
Feb 09, 2021 0.0048 0.0095 0.0048 0.0076 176,575,968 +0.00(+52.00%)
Feb 08, 2021 0.0040 0.0057 0.0040 0.0050 137,769,664 +0.00(+35.14%)
Feb 05, 2021 0.0025 0.0049 0.0024 0.0037 388,901,312 +0.00(+68.18%)
Feb 04, 2021 0.0017 0.0024 0.0015 0.0022 22,850,192 +0.00(+29.41%)
Feb 03, 2021 0.0018 0.0020 0.0016 0.0017 21,735,630 +0.00(+0.00%)
Feb 02, 2021 0.0017 0.0019 0.0015 0.0017 14,782,789 +0.00(+6.25%)
Feb 01, 2021 0.0013 0.0017 0.0013 0.0016 17,912,596 +0.00(+0.00%)
Jan 29, 2021 0.0018 0.0018 0.0015 0.0016 18,328,800 -0.00(-5.88%)
Jan 28, 2021 0.0017 0.0017 0.0015 0.0017 19,499,952 -0.00(-5.56%)
Jan 27, 2021 0.0016 0.0018 0.0015 0.0018 57,039,160 +0.00(+20.00%)
Jan 26, 2021 0.0015 0.0017 0.0014 0.0015 23,810,484 +0.00(+0.00%)
Jan 25, 2021 0.0018 0.0020 0.0015 0.0015 28,350,284 -0.00(-16.67%)
Jan 22, 2021 0.0018 0.0023 0.0015 0.0018 62,462,800 +0.00(+12.50%)
Jan 21, 2021 0.0012 0.0025 0.0011 0.0016 119,855,272 +0.00(+45.45%)
Jan 20, 2021 0.0013 0.0014 0.0011 0.0011 11,479,212 -0.00(-15.38%)
Jan 19, 2021 0.0011 0.0013 0.0010 0.0013 29,126,412 +0.00(+8.33%)
Jan 15, 2021 0.0013 0.0013 0.0011 0.0012 17,016,600 +0.00(+0.00%)
Jan 14, 2021 0.0014 0.0014 0.0012 0.0012 6,699,076 -0.00(-7.69%)
Jan 13, 2021 0.0015 0.0015 0.0012 0.0013 37,080,820 +0.00(+0.00%)
Jan 12, 2021 0.0015 0.0015 0.0013 0.0013 18,831,094 +0.00(+0.00%)
Jan 11, 2021 0.0014 0.0015 0.0011 0.0013 45,273,420 -0.00(-7.14%)
Jan 08, 2021 0.0011 0.0014 0.0011 0.0014 101,022,304 +0.00(+27.27%)
Jan 07, 2021 0.0013 0.0016 0.0010 0.0011 206,609,120 -0.00(-21.43%)
Jan 06, 2021 0.0025 0.0025 0.0013 0.0014 379,340,640 -0.00(-44.00%)
Jan 05, 2021 0.0008 0.0028 0.0008 0.0025 1,050,393,408 +0.00(+212.50%)
Jan 04, 2021 0.0006 0.0008 0.0005 0.0008 26,719,994 +0.00(+14.29%)
Dec 31, 2020 0.0007 0.0007 0.0007 9,217,897 -0.00(-12.50%)
Dec 30, 2020 0.0006 0.0008 0.0006 0.0008 9,217,897 +0.00(+0.00%)
Dec 29, 2020 0.0008 0.0008 0.0007 0.0008 8,046,905 +0.00(+14.29%)
Dec 28, 2020 0.0005 0.0007 0.0005 0.0007 8,375,748 +0.00(+16.67%)
Dec 24, 2020 0.0006 0.0007 0.0006 0.0006 5,251,900 -0.00(-14.29%)
Dec 23, 2020 0.0007 0.0007 0.0006 0.0007 9,141,588 +0.00(+0.00%)
Dec 22, 2020 0.0006 0.0007 0.0005 0.0007 15,854,887 +0.00(+16.67%)
Dec 21, 2020 0.0005 0.0006 0.0005 0.0006 17,274,016 +0.00(+0.00%)
Dec 18, 2020 0.0006 0.0007 0.0005 0.0006 16,741,900 -0.00(-14.29%)
Dec 17, 2020 0.0006 0.0007 0.0006 0.0007 23,382,000 +0.00(+16.67%)
Dec 16, 2020 0.0006 0.0008 0.0005 0.0006 154,520,688 +0.00(+20.00%)
Dec 15, 2020 0.0005 0.0005 0.0004 0.0005 374,021 +0.00(+0.00%)
Dec 14, 2020 0.0004 0.0005 0.0004 0.0005 1,105,085 +0.00(+0.00%)
Dec 11, 2020 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+25.00%)
Dec 10, 2020 0.0004 0.0004 0.0004 0.0004 2,702,866 -0.00(-20.00%)
Dec 09, 2020 0.0006 0.0006 0.0004 0.0005 289,285 +0.00(+0.00%)
Dec 08, 2020 0.0005 0.0005 0.0005 0.0005 3,630 +0.00(+25.00%)
Dec 07, 2020 0.0006 0.0006 0.0004 0.0004 3,771,002 -0.00(-20.00%)
Dec 04, 2020 0.0004 0.0005 0.0004 0.0005 1,960,400 +0.00(+0.00%)
Dec 03, 2020 0.0005 0.0006 0.0005 0.0005 2,266,733 +0.00(+0.00%)
Dec 02, 2020 0.0005 0.0006 0.0005 0.0005 251,850 +0.00(+0.00%)
Dec 01, 2020 0.0004 0.0005 0.0004 0.0005 15,449,617 +0.00(+0.00%)
Nov 30, 2020 0.0005 0.0006 0.0005 0.0005 3,492,564 +0.00(+25.00%)
Nov 27, 2020 0.0004 0.0004 0.0004 0.0004 4,101,700 -0.00(-20.00%)
Nov 25, 2020 0.0005 0.0007 0.0004 0.0005 44,883,300 +0.00(+25.00%)
Nov 24, 2020 0.0003 0.0005 0.0003 0.0004 5,321,444 +0.00(+0.00%)
Nov 23, 2020 0.0005 0.0005 0.0004 0.0004 512,000 -0.00(-20.00%)
Nov 20, 2020 0.0004 0.0005 0.0004 0.0005 954,000 +0.00(+25.00%)
Nov 19, 2020 0.0004 0.0004 0.0004 0.0004 1,100,081 +0.00(+0.00%)
Nov 18, 2020 0.0004 0.0004 0.0004 0.0004 2,095,808 +0.00(+0.00%)
Nov 17, 2020 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Nov 16, 2020 0.0004 0.0004 0.0004 0.0004 1,350,000 +0.00(+0.00%)
Nov 13, 2020 0.0004 0.0005 0.0004 0.0004 287,500 +0.00(+0.00%)
Nov 12, 2020 0.0004 0.0004 0.0004 0.0004 50,000 -0.00(-20.00%)
Nov 11, 2020 0.0004 0.0005 0.0004 0.0005 1,437,106 +0.00(+25.00%)
Nov 10, 2020 0.0004 0.0004 0.0004 0.0004 236,225 +0.00(+0.00%)
Nov 09, 2020 0.0004 0.0005 0.0004 0.0004 3,456,002 +0.00(+0.00%)
Nov 06, 2020 0.0004 0.0005 0.0004 0.0004 39,113,100 +0.00(+33.33%)
Nov 05, 2020 0.0003 0.0003 0.0003 0.0003 501,000 -0.00(-25.00%)
Nov 04, 2020 0.0004 0.0004 0.0003 0.0004 387,194 +0.00(+0.00%)
Nov 03, 2020 0.0003 0.0004 0.0003 0.0004 386,000 +0.00(+0.00%)
Nov 02, 2020 0.0004 0.0004 0.0004 0.0004 20,100 +0.00(+0.00%)
Oct 30, 2020 0.0003 0.0004 0.0003 0.0004 6,650,000 +0.00(+33.33%)
Oct 29, 2020 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
Oct 28, 2020 0.0003 0.0004 0.0003 0.0003 1,250,000 +0.00(+0.00%)
Oct 26, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 22, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 21, 2020 0.0004 0.0004 0.0004 0.0004 95,869 +0.00(+33.33%)
Oct 20, 2020 0.0003 0.0003 0.0003 0.0003 1,576,101 -0.00(-25.00%)
Oct 16, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 15, 2020 0.0004 0.0004 0.0003 0.0003 2,456,837 -0.00(-25.00%)
Oct 14, 2020 0.0004 0.0004 0.0004 0.0004 2,500,000 +0.00(+33.33%)
Oct 13, 2020 0.0003 0.0003 0.0003 0.0003 1,856,250 +0.00(+0.00%)
Oct 12, 2020 0.0003 0.0004 0.0003 0.0003 28,100 +0.00(+0.00%)
Oct 09, 2020 0.0003 0.0003 0.0003 0.0003 1,010,000 -0.00(-25.00%)
Oct 08, 2020 0.0003 0.0004 0.0003 0.0004 130,000 +0.00(+0.00%)
Oct 06, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 05, 2020 0.0003 0.0004 0.0003 0.0004 460,000 +0.00(+0.00%)
Oct 02, 2020 0.0004 0.0004 0.0004 0.0004 140,000 +0.00(+0.00%)
Oct 01, 2020 0.0003 0.0004 0.0003 0.0004 1,513,611 +0.00(+0.00%)
Sep 29, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 28, 2020 0.0004 0.0004 0.0004 0.0004 1,590,833 +0.00(+0.00%)
Sep 25, 2020 0.0004 0.0005 0.0004 0.0004 6,043,000 +0.00(+0.00%)
Sep 24, 2020 0.0004 0.0004 0.0004 0.0004 3,099,997 +0.00(+33.33%)
Sep 23, 2020 0.0004 0.0004 0.0003 0.0003 98,300 -0.00(-25.00%)
Sep 22, 2020 0.0003 0.0004 0.0003 0.0004 3,610,000 +0.00(+33.33%)
Sep 21, 2020 0.0004 0.0004 0.0003 0.0003 7,322,000 +0.00(+0.00%)
Sep 18, 2020 0.0004 0.0005 0.0003 0.0003 7,416,900 -0.00(-40.00%)
Sep 17, 2020 0.0003 0.0005 0.0003 0.0005 10,035,000 +0.00(+0.00%)
Sep 16, 2020 0.0004 0.0005 0.0004 0.0005 7,567,809 +0.00(+25.00%)
Sep 15, 2020 0.0004 0.0005 0.0004 0.0004 35,286,100 +0.00(+0.00%)
Sep 14, 2020 0.0004 0.0004 0.0003 0.0004 3,456,666 +0.00(+0.00%)
Sep 11, 2020 0.0003 0.0004 0.0003 0.0004 2,092,400 +0.00(+33.33%)
Sep 10, 2020 0.0005 0.0005 0.0003 0.0003 33,138,356 -0.00(-40.00%)
Sep 09, 2020 0.0004 0.0006 0.0004 0.0005 180,268,368 +0.00(+25.00%)
Sep 08, 2020 0.0004 0.0004 0.0003 0.0004 2,191,833 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0004 0.0003 0.0004 969,600 +0.00(+33.33%)
Sep 03, 2020 0.0004 0.0004 0.0003 0.0003 2,341,333 -0.00(-25.00%)
Sep 02, 2020 0.0003 0.0004 0.0003 0.0004 24,870,000 +0.00(+33.33%)
Sep 01, 2020 0.0004 0.0005 0.0003 0.0003 45,959,848 -0.00(-40.00%)
Aug 31, 2020 0.0003 0.0006 0.0003 0.0005 109,890,264 +0.00(+66.67%)
Aug 28, 2020 0.0004 0.0004 0.0002 0.0003 82,930,304 -0.00(-25.00%)
Aug 27, 2020 0.0003 0.0004 0.0003 0.0004 40,944,004 +0.00(+33.33%)
Aug 26, 2020 0.0004 0.0004 0.0003 0.0003 18,997,532 -0.00(-25.00%)
Aug 25, 2020 0.0006 0.0006 0.0003 0.0004 111,799,888 -0.00(-20.00%)
Aug 24, 2020 0.0005 0.0007 0.0004 0.0005 173,450,560 -0.00(-16.67%)
Aug 21, 2020 0.0002 0.0010 0.0002 0.0006 626,371,008 +0.00(+100.00%)
Aug 19, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 18, 2020 0.0002 0.0003 0.0002 0.0003 115,297 +0.00(+50.00%)
Aug 17, 2020 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 12, 2020 0.0003 0.0003 0.0002 0.0002 4,126,961 +0.00(+0.00%)
Aug 11, 2020 0.0002 0.0002 0.0002 0.0002 4,000,096 +0.00(+0.00%)
Aug 07, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 04, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0002 0.0002 0.0002 368 -0.00(-33.33%)
Jul 31, 2020 0.0003 0.0003 0.0003 0.0003 19,200 +0.00(+50.00%)
Jul 30, 2020 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Jul 29, 2020 0.0003 0.0003 0.0003 0.0003 8,000 +0.00(+50.00%)
Jul 28, 2020 0.0002 0.0002 0.0002 0.0002 30,956 -0.00(-33.33%)
Jul 27, 2020 0.0002 0.0003 0.0002 0.0003 159,500 +0.00(+0.00%)
Jul 24, 2020 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Jul 23, 2020 0.0003 0.0003 0.0003 0.0003 1,533,333 +0.00(+50.00%)
Jul 22, 2020 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Jul 21, 2020 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Jul 16, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 15, 2020 0.0002 0.0003 0.0002 0.0002 1,767,600 +0.00(+0.00%)
Jul 14, 2020 0.0002 0.0002 0.0002 0.0002 1,500 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 02, 2020 0.0003 0.0003 0.0003 0.0003 140,300 +0.00(+0.00%)
Jun 30, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 29, 2020 0.0004 0.0004 0.0003 0.0003 165,245 -0.00(-25.00%)
Jun 25, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 24, 2020 0.0004 0.0004 0.0004 0.0004 360,000 +0.00(+0.00%)
Jun 23, 2020 0.0003 0.0004 0.0002 0.0004 4,159,237 +0.00(+33.33%)
Jun 22, 2020 0.0004 0.0004 0.0003 0.0003 12,101,367 -0.00(-25.00%)
Jun 19, 2020 0.0004 0.0004 0.0004 0.0004 90,000 +0.00(+0.00%)
Jun 18, 2020 0.0004 0.0004 0.0003 0.0004 6,070,838 +0.00(+0.00%)
Jun 17, 2020 0.0003 0.0004 0.0003 0.0004 3,326,749 +0.00(+0.00%)
Jun 16, 2020 0.0003 0.0004 0.0003 0.0004 2,500,000 +0.00(+33.33%)
Jun 15, 2020 0.0003 0.0004 0.0002 0.0003 76,728,360 +0.00(+50.00%)
Jun 12, 2020 0.0001 0.0002 0.0001 0.0002 1,500,800 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0002 0.0001 0.0002 4,323,401 +0.00(+100.00%)
Jun 10, 2020 0.0002 0.0002 0.0001 0.0001 1,052,199 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0001 816,867 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 6,400 -0.00(-50.00%)
Jun 05, 2020 0.0002 0.0003 0.0001 0.0002 7,840,600 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0002 0.0001 0.0002 2,602,806 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0002 2,505,990 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0002 0.0001 0.0002 1,721,166 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0002 0.0001 0.0002 1,230,002 +0.00(+0.00%)
May 29, 2020 0.0002 0.0002 0.0001 0.0002 2,150,500 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0002 420,000 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 1,530,500 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0002 525,298 +0.00(+100.00%)
May 22, 2020 0.0001 0.0002 0.0001 0.0001 1,017,200 -0.00(-50.00%)
May 20, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0001 1,821,074 -0.00(-50.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0002 3,125,100 +0.00(+100.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
May 13, 2020 0.0003 0.0003 0.0001 0.0002 3,164,591 -0.00(-33.33%)
May 12, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
May 11, 2020 0.0002 0.0003 0.0001 0.0003 1,379,970 +0.00(+50.00%)
May 08, 2020 0.0001 0.0003 0.0001 0.0002 650,500 +0.00(+0.00%)
May 07, 2020 0.0003 0.0003 0.0001 0.0002 969,497 -0.00(-33.33%)
May 06, 2020 0.0001 0.0003 0.0001 0.0003 250,500 +0.00(+0.00%)
May 05, 2020 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
May 04, 2020 0.0002 0.0002 0.0002 0.0002 849,635 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.