Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 28, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 27, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 26, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 25, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 22, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 21, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 20, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 19, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 18, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 15, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 14, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 13, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 12, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 11, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 08, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 07, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 06, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 05, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 04, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 01, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 31, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 30, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 29, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 28, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 24, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 23, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 22, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 21, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 18, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 17, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 16, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 15, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 14, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 11, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 10, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 09, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 08, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 07, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 04, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 03, 2005 7.500 7.520 7.480 7.480 1,960 +0.00(+0.00%)
Mar 02, 2005 7.920 7.920 7.480 7.480 2,776 +0.00(+0.00%)
Mar 01, 2005 7.480 7.510 7.470 7.480 5,500 +0.01(+0.13%)
Feb 28, 2005 7.550 7.600 7.470 7.470 4,794 -0.03(-0.40%)
Feb 25, 2005 7.460 7.500 7.460 7.500 8,552 +0.02(+0.27%)
Feb 24, 2005 7.480 7.500 7.480 7.480 18,964 +0.01(+0.13%)
Feb 23, 2005 7.480 7.481 7.470 7.470 9,330 +0.00(+0.00%)
Feb 22, 2005 7.460 7.500 7.460 7.470 4,203 +0.00(+0.00%)
Feb 18, 2005 7.480 7.480 7.470 7.470 7,750 +0.00(+0.00%)
Feb 17, 2005 7.470 7.480 7.470 7.470 4,734 +0.01(+0.13%)
Feb 16, 2005 7.470 7.480 7.460 7.460 6,284 -0.01(-0.13%)
Feb 15, 2005 7.480 7.480 7.460 7.470 8,046 -0.02(-0.27%)
Feb 14, 2005 7.460 7.490 7.460 7.490 3,938 -0.04(-0.53%)
Feb 11, 2005 7.460 7.530 7.460 7.530 22,115 +0.05(+0.67%)
Feb 10, 2005 7.460 7.480 7.460 7.480 24,460 +0.03(+0.40%)
Feb 09, 2005 7.450 7.460 7.450 7.450 181,094 -0.09(-1.19%)
Feb 08, 2005 7.540 7.550 7.530 7.540 262,949 +0.00(+0.00%)
Feb 07, 2005 7.540 7.590 7.540 7.540 84,846 +0.00(+0.00%)
Feb 04, 2005 7.550 7.560 7.540 7.540 482,447 +0.01(+0.13%)
Feb 03, 2005 7.550 7.560 7.530 7.530 1,225,765 -0.02(-0.26%)
Feb 02, 2005 7.540 7.560 7.530 7.550 205,618 +0.08(+1.07%)
Feb 01, 2005 7.510 7.510 7.470 7.470 159,828 -0.03(-0.40%)
Jan 31, 2005 7.470 7.500 7.460 7.500 104,774 +0.05(+0.67%)
Jan 28, 2005 7.470 7.470 7.450 7.450 337,303 -0.03(-0.40%)
Jan 27, 2005 7.470 7.480 7.450 7.480 269,669 +0.03(+0.40%)
Jan 26, 2005 7.460 7.460 7.450 7.450 79,348 +0.00(+0.00%)
Jan 25, 2005 7.470 7.470 7.450 7.450 21,163 -0.01(-0.13%)
Jan 24, 2005 7.470 7.470 7.460 7.460 128,903 +0.01(+0.13%)
Jan 21, 2005 7.460 7.460 7.450 7.450 459,748 +0.00(+0.00%)
Jan 20, 2005 7.420 7.500 7.420 7.450 4,998,836 +0.70(+10.37%)
Jan 19, 2005 6.510 6.750 6.350 6.750 51,716 +0.17(+2.58%)
Jan 18, 2005 6.440 6.580 6.400 6.580 56,621 +0.10(+1.54%)
Jan 14, 2005 6.570 6.570 6.450 6.480 178,520 -0.12(-1.82%)
Jan 13, 2005 6.580 6.600 6.560 6.600 3,580 +0.03(+0.41%)
Jan 12, 2005 6.510 6.630 6.510 6.573 6,349 -0.01(-0.11%)
Jan 11, 2005 6.580 6.580 6.550 6.580 6,900 +0.00(+0.00%)
Jan 10, 2005 6.510 6.630 6.500 6.580 6,500 -0.02(-0.30%)
Jan 07, 2005 6.700 6.700 6.530 6.600 39,231 -0.10(-1.49%)
Jan 06, 2005 6.690 6.850 6.170 6.700 21,850 +0.05(+0.75%)
Jan 05, 2005 6.710 6.820 6.650 6.650 13,915 -0.13(-1.92%)
Jan 04, 2005 6.760 6.960 6.750 6.780 8,423 -0.08(-1.17%)
Jan 03, 2005 6.960 6.970 6.750 6.860 30,115 -0.14(-2.00%)
Dec 31, 2004 6.710 7.000 6.650 7.000 258,000 +0.25(+3.70%)
Dec 30, 2004 6.740 6.800 6.680 6.750 210,500 +0.00(+0.00%)
Dec 29, 2004 6.750 6.800 6.700 6.750 81,500 -0.01(-0.15%)
Dec 28, 2004 6.950 6.960 6.610 6.760 34,300 +0.16(+2.42%)
Dec 27, 2004 6.610 6.700 6.520 6.600 17,700 -0.21(-3.08%)
Dec 23, 2004 6.940 7.000 6.730 6.810 103,200 -0.10(-1.45%)
Dec 22, 2004 6.950 6.950 6.900 6.910 132,800 -0.04(-0.58%)
Dec 21, 2004 6.880 7.090 6.880 6.950 61,300 +0.07(+1.02%)
Dec 20, 2004 6.709 6.980 6.600 6.880 20,400 +0.01(+0.15%)
Dec 17, 2004 6.990 6.990 6.550 6.870 11,100 +0.17(+2.54%)
Dec 16, 2004 6.750 6.850 6.560 6.700 64,800 +0.10(+1.52%)
Dec 15, 2004 6.400 6.600 6.400 6.600 51,900 +0.10(+1.54%)
Dec 14, 2004 6.500 6.580 6.450 6.500 186,300 +0.00(+0.00%)
Dec 13, 2004 6.590 6.700 6.500 6.500 23,100 -0.05(-0.76%)
Dec 10, 2004 6.680 6.680 6.480 6.550 161,300 -0.10(-1.50%)
Dec 09, 2004 6.640 6.760 6.600 6.650 27,500 -0.05(-0.75%)
Dec 08, 2004 6.750 6.750 6.700 6.700 9,800 -0.05(-0.74%)
Dec 07, 2004 6.881 6.894 6.700 6.750 73,900 -0.19(-2.74%)
Dec 06, 2004 6.860 7.030 6.860 6.940 19,100 +0.01(+0.14%)
Dec 03, 2004 6.950 6.981 6.900 6.930 99,000 -0.07(-1.00%)
Dec 02, 2004 7.010 7.050 7.000 7.000 2,500 -0.01(-0.14%)
Dec 01, 2004 6.920 7.100 6.920 7.010 44,600 +0.06(+0.86%)
Nov 30, 2004 6.990 7.000 6.900 6.950 57,000 +0.00(+0.00%)
Nov 29, 2004 6.910 6.990 6.910 6.950 29,400 +0.05(+0.72%)
Nov 26, 2004 6.900 6.900 6.860 6.900 15,100 -0.10(-1.43%)
Nov 24, 2004 6.920 7.000 6.900 7.000 10,100 +0.05(+0.72%)
Nov 23, 2004 7.000 7.000 6.950 6.950 31,400 -0.05(-0.71%)
Nov 22, 2004 6.950 7.000 6.941 7.000 29,600 +0.03(+0.43%)
Nov 19, 2004 6.900 6.990 6.900 6.970 37,300 +0.08(+1.16%)
Nov 18, 2004 6.900 6.990 6.870 6.890 22,200 +0.04(+0.58%)
Nov 17, 2004 6.900 6.990 6.850 6.850 11,700 -0.01(-0.15%)
Nov 16, 2004 6.900 7.000 6.790 6.860 35,000 +0.00(+0.00%)
Nov 15, 2004 7.000 7.300 6.850 6.860 86,100 +0.00(+0.00%)
Nov 12, 2004 7.345 7.345 6.750 6.860 317,600 -0.65(-8.66%)
Nov 11, 2004 7.450 7.650 7.310 7.510 2,300 +0.00(+0.00%)
Nov 10, 2004 7.510 7.580 7.510 7.510 5,400 +0.00(+0.00%)
Nov 09, 2004 7.650 7.700 7.510 7.510 28,000 +0.05(+0.67%)
Nov 08, 2004 7.570 7.700 7.450 7.460 22,900 -0.24(-3.12%)
Nov 05, 2004 7.650 7.750 7.540 7.700 86,500 +0.08(+1.05%)
Nov 04, 2004 7.700 7.750 7.620 7.620 23,900 -0.09(-1.17%)
Nov 03, 2004 7.670 7.760 7.530 7.710 10,500 +0.01(+0.13%)
Nov 02, 2004 7.750 7.800 7.700 7.700 18,400 +0.02(+0.26%)
Nov 01, 2004 7.690 7.850 7.660 7.680 21,200 -0.20(-2.54%)
Oct 29, 2004 7.560 7.930 7.560 7.880 37,200 +0.32(+4.23%)
Oct 28, 2004 7.520 7.720 7.520 7.560 9,000 +0.06(+0.80%)
Oct 27, 2004 7.510 7.760 7.500 7.500 8,700 -0.05(-0.66%)
Oct 26, 2004 7.550 7.550 7.550 7.550 1,300 +0.04(+0.53%)
Oct 25, 2004 7.740 7.740 7.500 7.510 5,200 -0.06(-0.79%)
Oct 22, 2004 7.600 7.650 7.500 7.570 22,700 -0.01(-0.13%)
Oct 21, 2004 7.560 7.640 7.500 7.580 17,000 -0.02(-0.26%)
Oct 20, 2004 7.680 7.680 7.600 7.600 400 +0.00(+0.00%)
Oct 19, 2004 7.550 7.750 7.500 7.600 5,000 -0.10(-1.30%)
Oct 18, 2004 7.610 7.740 7.610 7.700 2,300 +0.10(+1.32%)
Oct 15, 2004 7.680 7.680 7.600 7.600 3,800 -0.03(-0.39%)
Oct 14, 2004 7.750 7.750 7.600 7.630 46,100 -0.07(-0.91%)
Oct 13, 2004 7.700 7.770 7.700 7.700 24,800 -0.01(-0.13%)
Oct 12, 2004 7.710 7.710 7.710 7.710 900 +0.01(+0.13%)
Oct 11, 2004 7.710 7.850 7.700 7.700 3,400 -0.03(-0.39%)
Oct 08, 2004 7.720 7.800 7.720 7.730 4,300 -0.10(-1.28%)
Oct 07, 2004 7.910 7.910 7.820 7.830 1,500 +0.07(+0.90%)
Oct 06, 2004 7.920 8.050 7.760 7.760 8,200 -0.14(-1.77%)
Oct 05, 2004 8.000 8.000 7.810 7.900 4,700 -0.05(-0.63%)
Oct 04, 2004 7.840 7.980 7.840 7.950 1,800 -0.04(-0.50%)
Oct 01, 2004 7.990 8.130 7.780 7.990 94,800 -0.10(-1.24%)
Sep 30, 2004 7.700 8.090 7.700 8.090 21,900 +0.39(+5.06%)
Sep 29, 2004 7.750 7.790 7.700 7.700 5,100 -0.14(-1.79%)
Sep 28, 2004 7.900 7.970 7.760 7.840 18,200 -0.26(-3.21%)
Sep 27, 2004 8.030 8.100 7.850 8.100 1,900 +0.21(+2.66%)
Sep 24, 2004 7.860 7.940 7.830 7.890 7,800 +0.09(+1.15%)
Sep 23, 2004 8.100 8.100 7.750 7.800 21,000 -0.30(-3.70%)
Sep 22, 2004 7.850 8.100 7.850 8.100 5,500 +0.16(+2.02%)
Sep 21, 2004 7.890 7.950 7.880 7.940 4,000 +0.09(+1.15%)
Sep 20, 2004 7.960 7.990 7.850 7.850 5,300 +0.00(+0.00%)
Sep 17, 2004 7.990 7.990 7.750 7.850 5,400 +0.09(+1.16%)
Sep 16, 2004 7.670 7.810 7.650 7.760 1,100 -0.23(-2.88%)
Sep 15, 2004 7.810 7.990 7.810 7.990 700 +0.34(+4.44%)
Sep 14, 2004 7.770 7.880 7.650 7.650 10,700 -0.18(-2.30%)
Sep 13, 2004 7.650 7.900 7.650 7.830 5,200 +0.12(+1.56%)
Sep 10, 2004 7.900 7.900 7.900 7.710 3,900 -0.19(-2.41%)
Sep 09, 2004 7.670 7.900 7.600 7.900 6,600 +0.07(+0.89%)
Sep 08, 2004 7.810 7.900 7.800 7.830 73,131 -0.06(-0.76%)
Sep 07, 2004 7.650 7.900 7.650 7.890 81,228 +0.26(+3.41%)
Sep 03, 2004 7.700 7.700 7.530 7.630 3,500 -0.03(-0.39%)
Sep 02, 2004 7.740 7.740 7.460 7.660 25,800 +0.03(+0.39%)
Sep 01, 2004 7.700 7.700 7.630 7.630 23,700 -0.12(-1.55%)
Aug 31, 2004 7.490 7.750 7.490 7.750 10,100 +0.12(+1.57%)
Aug 30, 2004 7.470 7.630 7.450 7.630 428,100 +0.14(+1.87%)
Aug 27, 2004 7.630 7.640 7.470 7.490 7,300 -0.11(-1.45%)
Aug 26, 2004 7.600 7.740 7.550 7.600 7,700 +0.14(+1.88%)
Aug 25, 2004 7.750 7.750 7.450 7.460 8,700 -0.08(-1.06%)
Aug 24, 2004 7.590 7.840 7.520 7.540 2,600 -0.21(-2.71%)
Aug 23, 2004 7.490 7.780 7.490 7.750 5,400 +0.10(+1.31%)
Aug 20, 2004 7.710 7.710 7.500 7.650 2,735 +0.08(+1.06%)
Aug 19, 2004 7.550 7.740 7.490 7.570 80,000 +0.01(+0.13%)
Aug 18, 2004 7.780 7.780 7.460 7.560 5,500 +0.05(+0.67%)
Aug 17, 2004 7.620 7.744 7.460 7.510 39,000 -0.14(-1.78%)
Aug 16, 2004 7.600 7.800 7.570 7.646 5,800 +0.07(+0.87%)
Aug 13, 2004 7.450 7.592 7.420 7.580 8,400 -0.05(-0.66%)
Aug 12, 2004 7.500 7.630 7.490 7.630 800 +0.19(+2.55%)
Aug 11, 2004 7.410 7.600 7.410 7.440 2,400 -0.04(-0.56%)
Aug 10, 2004 7.540 7.590 7.482 7.482 2,100 -0.07(-0.90%)
Aug 09, 2004 7.490 7.620 7.460 7.550 6,600 +0.02(+0.27%)
Aug 06, 2004 7.580 7.600 7.430 7.530 5,500 +0.03(+0.40%)
Aug 05, 2004 7.460 7.540 7.460 7.500 4,900 +0.03(+0.40%)
Aug 04, 2004 7.510 7.600 7.450 7.470 17,200 -0.04(-0.53%)
Aug 03, 2004 7.440 7.510 7.430 7.510 3,803 +0.05(+0.67%)
Aug 02, 2004 7.600 7.600 7.400 7.460 5,200 -0.04(-0.53%)
Jul 30, 2004 7.480 7.550 7.450 7.500 6,100 +0.00(+0.00%)
Jul 29, 2004 7.430 7.500 7.300 7.500 29,800 -0.02(-0.27%)
Jul 28, 2004 7.590 7.590 7.480 7.520 1,200 +0.02(+0.27%)
Jul 27, 2004 7.520 7.600 7.500 7.500 8,000 -0.03(-0.40%)
Jul 26, 2004 7.580 7.770 7.520 7.530 21,300 -0.06(-0.79%)
Jul 23, 2004 7.600 7.650 7.550 7.590 23,900 -0.10(-1.30%)
Jul 22, 2004 7.710 7.810 7.670 7.690 10,900 +0.07(+0.92%)
Jul 21, 2004 7.660 7.820 7.620 7.620 4,800 -0.03(-0.39%)
Jul 20, 2004 7.610 7.650 7.570 7.650 13,400 +0.07(+0.92%)
Jul 19, 2004 7.790 7.790 7.500 7.580 4,700 -0.02(-0.26%)
Jul 16, 2004 7.640 7.640 7.530 7.600 5,700 +0.00(+0.00%)
Jul 15, 2004 7.610 7.670 7.570 7.600 22,900 -0.04(-0.52%)
Jul 14, 2004 7.720 7.810 7.590 7.640 39,300 -0.15(-1.93%)
Jul 13, 2004 7.670 7.840 7.650 7.790 900 +0.14(+1.83%)
Jul 12, 2004 7.550 7.700 7.550 7.650 8,200 -0.11(-1.42%)
Jul 09, 2004 7.640 7.780 7.640 7.760 21,700 -0.03(-0.39%)
Jul 08, 2004 7.725 7.800 7.720 7.790 4,600 +0.13(+1.70%)
Jul 07, 2004 7.640 7.740 7.610 7.660 19,900 +0.01(+0.13%)
Jul 06, 2004 7.620 7.700 7.600 7.650 9,200 -0.10(-1.29%)
Jul 02, 2004 7.630 7.850 7.610 7.750 19,000 +0.08(+1.04%)
Jul 01, 2004 7.790 7.850 7.600 7.670 10,900 -0.13(-1.67%)
Jun 30, 2004 7.600 7.840 7.600 7.800 27,000 +0.02(+0.26%)
Jun 29, 2004 7.630 7.820 7.630 7.780 18,600 +0.12(+1.57%)
Jun 28, 2004 7.840 7.850 7.600 7.660 14,500 -0.06(-0.78%)
Jun 25, 2004 7.680 7.820 7.680 7.720 28,000 -0.07(-0.90%)
Jun 24, 2004 7.740 7.850 7.740 7.790 15,500 +0.03(+0.39%)
Jun 23, 2004 7.750 7.800 7.740 7.760 58,200 +0.01(+0.13%)
Jun 22, 2004 7.550 7.850 7.550 7.750 22,100 +0.13(+1.71%)
Jun 21, 2004 7.650 7.800 7.500 7.620 320,700 -0.08(-1.04%)
Jun 18, 2004 7.780 7.790 7.650 7.700 16,200 -0.03(-0.39%)
Jun 17, 2004 7.800 7.810 7.720 7.730 3,900 -0.08(-1.02%)
Jun 16, 2004 7.760 7.810 7.760 7.810 3,600 +0.09(+1.17%)
Jun 15, 2004 7.720 8.090 7.710 7.720 320,700 -0.24(-3.02%)
Jun 14, 2004 7.850 8.150 7.690 7.960 29,600 +0.09(+1.14%)
Jun 10, 2004 7.690 7.870 7.500 7.870 53,000 +0.18(+2.34%)
Jun 09, 2004 7.550 7.720 7.410 7.690 25,100 -0.01(-0.13%)
Jun 08, 2004 7.700 7.700 7.470 7.700 6,300 +0.13(+1.72%)
Jun 07, 2004 7.500 7.750 7.110 7.570 32,400 +0.00(+0.00%)
Jun 04, 2004 7.600 7.620 7.310 7.570 357,800 -0.18(-2.32%)
Jun 03, 2004 7.500 7.800 7.500 7.750 19,300 +0.25(+3.33%)
Jun 02, 2004 7.420 7.560 7.420 7.500 28,900 -0.09(-1.19%)
Jun 01, 2004 7.600 7.640 7.400 7.590 231,800 -0.01(-0.13%)
May 28, 2004 7.700 7.750 7.500 7.600 119,600 -0.10(-1.30%)
May 27, 2004 7.410 7.950 7.400 7.700 10,200 +0.17(+2.26%)
May 26, 2004 7.400 7.800 7.400 7.530 4,300 -0.11(-1.44%)
May 25, 2004 7.530 7.650 7.440 7.640 18,500 +0.03(+0.39%)
May 24, 2004 7.600 7.680 7.530 7.610 4,100 -0.04(-0.52%)
May 21, 2004 7.750 7.750 7.500 7.650 2,700 -0.09(-1.16%)
May 20, 2004 7.670 7.800 7.570 7.740 16,600 +0.24(+3.20%)
May 19, 2004 7.540 7.690 7.500 7.500 140,300 -0.04(-0.53%)
May 18, 2004 7.580 7.700 7.500 7.540 34,500 +0.04(+0.53%)
May 17, 2004 7.480 7.700 7.400 7.500 69,200 -0.13(-1.70%)
May 14, 2004 8.100 8.100 7.520 7.630 88,500 -0.02(-0.26%)
May 13, 2004 7.370 7.870 7.360 7.650 226,100 +0.25(+3.38%)
May 12, 2004 7.400 7.470 7.300 7.400 531,500 +0.00(+0.00%)
May 11, 2004 7.990 7.990 7.360 7.400 339,400 -0.30(-3.90%)
May 10, 2004 8.280 8.290 7.670 7.700 27,000 -0.29(-3.63%)
May 07, 2004 8.440 8.800 7.990 7.990 28,500 -0.29(-3.50%)
May 06, 2004 8.200 8.300 8.000 8.280 22,300 +0.08(+0.98%)
May 05, 2004 7.950 8.260 7.900 8.200 11,800 +0.01(+0.12%)
May 04, 2004 7.850 8.190 7.750 8.190 49,300 +0.39(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.