Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2014	0.0052	0.0052	0.0052	0.0052	40	+0.00(+0.00%)
Mar 10, 2014		0.0052	0.0052	0.0052	0	-0.00(-38.82%)
Feb 21, 2014		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Feb 14, 2014	0.0085	0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Jan 27, 2014		0.0085	0.0085	0.0085	0	+0.00(+6.25%)
Jan 24, 2014	0.0090	0.0090	0.0080	0.0080	0	+0.00(+50.94%)
Dec 06, 2013		0.0053	0.0053	0.0053	0	-0.00(-41.11%)
Dec 02, 2013		0.0090	0.0090	0.0090	0	+0.00(+95.65%)
Nov 08, 2013		0.0046	0.0046	0.0046	0	+0.00(+2.22%)
Oct 04, 2013		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
Sep 18, 2013		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Sep 17, 2013	0.0060	0.0060	0.0060	0.0060	40,000	+0.00(+0.00%)
Jul 25, 2013		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Jul 12, 2013	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jul 03, 2013		0.0070	0.0070	0.0070	0	-0.00(-30.00%)
Jun 24, 2013		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Jun 20, 2013	0.0090	0.0090	0.0090	0.0090	0	+0.01(+200.00%)
Jun 13, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jun 06, 2013	0.0030	0.0030	0.0030	0.0030	0	+0.00(+50.00%)
May 30, 2013		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
May 13, 2013		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
May 06, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Falcon Techs Inc (OP: FLCN )

Historical Prices