Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Continental Ag (OP: CTTAF )

63.70 -2.70 (-4.07%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		245.00	245.00	245.00	0	+8.50(+3.59%)
Feb 05, 2015		236.50	236.50	236.50	0	+7.00(+3.05%)
Jan 29, 2015		229.50	229.50	229.50	0	+0.75(+0.33%)
Jan 22, 2015		228.75	228.75	228.75	0	+6.75(+3.04%)
Jan 20, 2015		222.00	222.00	222.00	0	+23.78(+12.00%)
Jan 07, 2015		198.22	198.22	198.22	0	-3.28(-1.63%)
Jan 05, 2015		201.50	201.50	201.50	0	-7.00(-3.36%)
Jan 02, 2015	208.50	208.50	208.50	208.50	7	-3.50(-1.65%)
Dec 11, 2014		212.00	212.00	212.00	0	+31.65(+17.55%)
Oct 15, 2014	180.35	180.35	180.35	180.35	11	-1.65(-0.91%)
Oct 14, 2014	182.00	182.00	182.00	182.00	100	+2.78(+1.55%)
Oct 08, 2014		179.22	179.22	179.22	0	-9.81(-5.19%)
Oct 06, 2014		189.02	189.02	189.02	0	-0.59(-0.31%)
Oct 01, 2014		189.61	189.61	189.61	0	-19.29(-9.23%)
Aug 12, 2014		208.89	208.89	208.89	0	-12.59(-5.69%)
Jul 28, 2014		221.49	221.49	221.49	0	-8.19(-3.56%)
Jul 24, 2014		229.67	229.67	229.67	0	-4.58(-1.95%)
Jun 23, 2014		234.25	234.25	234.25	0	-0.25(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Continental Ag (OP: CTTAF )

Historical Prices