Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemetschek Ag Ord (OP: NEMTF )

90.25 UNCHANGED
Last Price Updated: 2:22 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 74.69 74.69 74.69 0 +2.84(+3.96%)
Apr 28, 2021 71.85 71.85 71.85 0 +0.00(+0.00%)
Apr 26, 2021 71.85 71.85 71.85 0 +1.17(+1.66%)
Apr 22, 2021 70.68 70.68 70.68 0 +0.00(+0.00%)
Apr 16, 2021 70.68 70.68 70.68 0 +0.00(+0.00%)
Apr 15, 2021 71.25 71.25 70.68 849 -0.57(-0.80%)
Apr 14, 2021 71.25 71.25 71.25 71.25 1,616 +4.02(+5.99%)
Apr 13, 2021 67.23 67.23 67.23 25 +0.00(+0.00%)
Apr 08, 2021 67.23 67.23 67.23 0 +0.00(+0.00%)
Apr 07, 2021 67.23 67.23 67.23 67.23 639 +5.28(+8.52%)
Apr 06, 2021 61.95 61.95 61.95 10 +0.00(+0.00%)
Apr 05, 2021 61.95 61.95 61.95 65 +0.00(+0.00%)
Mar 30, 2021 61.95 61.95 61.95 0 +0.00(+0.00%)
Mar 22, 2021 61.95 61.95 61.95 0 +0.00(+0.00%)
Mar 18, 2021 61.95 61.95 61.95 0 +0.00(+0.00%)
Mar 15, 2021 61.95 61.95 61.95 0 +0.00(+0.00%)
Mar 12, 2021 61.95 61.95 61.95 34 +0.00(+0.00%)
Mar 09, 2021 61.95 61.95 61.95 0 -1.27(-2.01%)
Mar 08, 2021 63.22 63.22 63.22 112 +0.00(+0.00%)
Mar 05, 2021 63.22 63.22 63.22 66 +0.00(+0.00%)
Mar 04, 2021 63.22 63.22 63.22 30 +0.00(+0.00%)
Mar 03, 2021 63.22 63.22 63.22 63.22 563 -7.78(-10.96%)
Mar 02, 2021 71.00 71.00 71.00 30 +0.00(+0.00%)
Mar 01, 2021 71.00 71.00 71.00 35 +0.00(+0.00%)
Feb 26, 2021 71.00 71.00 71.00 18 +0.00(+0.00%)
Feb 24, 2021 71.00 71.00 71.00 0 +0.00(+0.00%)
Feb 22, 2021 71.00 71.00 71.00 0 +0.00(+0.00%)
Feb 18, 2021 71.00 71.00 71.00 0 +0.00(+0.00%)
Feb 17, 2021 71.00 71.00 71.00 50 +0.00(+0.00%)
Feb 16, 2021 71.00 71.00 71.00 30 +0.00(+0.00%)
Feb 12, 2021 71.00 71.00 71.00 32 +0.00(+0.00%)
Feb 08, 2021 71.00 71.00 71.00 0 -1.42(-1.96%)
Feb 04, 2021 72.42 72.42 72.42 0 +0.00(+0.00%)
Jan 28, 2021 72.42 72.42 72.42 0 +0.00(+0.00%)
Jan 27, 2021 72.42 72.42 72.42 2 +0.00(+0.00%)
Jan 26, 2021 73.27 73.27 72.42 450 -0.85(-1.16%)
Jan 22, 2021 73.27 73.27 73.27 0 +2.07(+2.91%)
Jan 20, 2021 71.20 71.20 71.20 0 +1.26(+1.80%)
Jan 12, 2021 69.94 69.94 69.94 0 +0.05(+0.07%)
Dec 28, 2020 69.89 69.89 69.89 0 +0.00(+0.00%)
Dec 15, 2020 69.89 69.89 69.89 0 -2.11(-2.93%)
Dec 14, 2020 72.00 72.00 72.00 13 +0.00(+0.00%)
Dec 08, 2020 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 04, 2020 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 03, 2020 72.00 72.00 72.00 37 +0.00(+0.00%)
Nov 18, 2020 72.00 72.00 72.00 0 +0.00(+0.00%)
Nov 10, 2020 72.00 72.00 72.00 0 +0.00(+0.00%)
Oct 14, 2020 72.00 72.00 72.00 0 +0.00(+0.00%)
Oct 05, 2020 72.00 72.00 72.00 0 +0.00(+0.00%)
Oct 02, 2020 72.00 72.00 72.00 2 +0.00(+0.00%)
Sep 21, 2020 72.00 72.00 72.00 0 -10.23(-12.44%)
Sep 10, 2020 82.23 82.23 82.23 0 +0.00(+0.00%)
Sep 03, 2020 82.23 82.23 82.23 0 +21.98(+36.48%)
Aug 26, 2020 60.25 60.25 60.25 0 +0.00(+0.00%)
Aug 21, 2020 60.25 60.25 60.25 0 +0.00(+0.00%)
Jul 29, 2020 60.25 60.25 60.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.