Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nemetschek Ag Ord (OP: NEMTF )

90.25 UNCHANGED

Last Price Updated: 2:22 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 04, 2022				119.29	0	-7.96(-6.25%)
Nov 05, 2021		127.25	127.25	127.25	0	+0.29(+0.23%)
Nov 04, 2021	126.96	126.96	126.96	126.96	130	+22.96(+22.08%)
Oct 15, 2021		104.00	104.00	104.00	7	+3.50(+3.48%)
Oct 07, 2021		100.50	100.50	100.50	88	-0.75(-0.74%)
Oct 05, 2021		101.25	101.25	101.25	0	+2.50(+2.53%)
Aug 31, 2021		98.75	98.75	98.75	30	+2.45(+2.54%)
Aug 26, 2021		96.30	96.30	96.30	0	+7.95(+9.00%)
Jul 28, 2021		88.35	88.35	88.35	16	+14.85(+20.20%)
Jun 02, 2021		73.50	73.50	73.50	0	+3.70(+5.30%)
May 18, 2021		69.80	69.80	69.80	52	-4.89(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nemetschek Ag Ord (OP: NEMTF )

Historical Prices