Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesa Corporacion ADR (OP: GCTAY )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.220 7.250 7.070 7.070 45,200 -0.36(-4.85%)
Apr 29, 2021 7.410 7.580 7.330 7.430 259,588 -0.21(-2.75%)
Apr 28, 2021 7.620 7.670 7.540 7.640 90,601 -0.25(-3.17%)
Apr 27, 2021 7.770 7.901 7.770 7.890 73,089 +0.26(+3.41%)
Apr 26, 2021 7.650 7.680 7.600 7.630 39,516 +0.00(+0.00%)
Apr 23, 2021 7.571 7.680 7.571 7.630 50,900 -0.04(-0.52%)
Apr 22, 2021 7.680 7.810 7.610 7.670 56,711 +0.40(+5.47%)
Apr 21, 2021 6.960 7.272 6.960 7.272 57,826 +0.28(+4.03%)
Apr 20, 2021 7.150 7.150 6.950 6.990 107,110 -0.16(-2.24%)
Apr 19, 2021 7.120 7.170 7.120 7.150 30,660 -0.10(-1.38%)
Apr 16, 2021 7.040 7.250 7.040 7.250 126,100 +0.14(+1.97%)
Apr 15, 2021 7.180 7.180 7.080 7.110 62,790 +0.01(+0.14%)
Apr 14, 2021 7.180 7.220 7.050 7.100 48,802 +0.04(+0.64%)
Apr 13, 2021 6.970 7.090 6.970 7.055 65,659 +0.05(+0.79%)
Apr 12, 2021 6.930 7.050 6.930 7.000 66,209 -0.33(-4.50%)
Apr 09, 2021 7.420 7.420 7.290 7.330 33,000 -0.14(-1.87%)
Apr 08, 2021 7.410 7.490 7.335 7.470 74,078 +0.20(+2.75%)
Apr 07, 2021 7.160 7.360 7.160 7.270 124,692 -0.18(-2.42%)
Apr 06, 2021 7.650 7.650 7.400 7.450 118,588 -0.35(-4.49%)
Apr 05, 2021 7.750 7.800 7.650 7.800 105,316 +0.14(+1.89%)
Apr 01, 2021 7.650 7.670 7.530 7.655 138,300 -0.08(-1.10%)
Mar 31, 2021 7.740 7.780 7.620 7.740 625,850 +0.42(+5.70%)
Mar 30, 2021 7.220 7.340 7.180 7.322 465,681 +0.38(+5.51%)
Mar 29, 2021 6.860 6.950 6.840 6.940 100,980 +0.05(+0.73%)
Mar 26, 2021 6.650 6.890 6.650 6.890 182,100 +0.39(+6.00%)
Mar 25, 2021 6.500 6.500 6.450 6.500 64,458 -0.13(-1.96%)
Mar 24, 2021 6.610 6.660 6.580 6.630 46,370 -0.10(-1.49%)
Mar 23, 2021 6.740 6.890 6.730 6.730 46,083 -0.01(-0.15%)
Mar 22, 2021 6.720 6.790 6.620 6.740 77,131 +0.16(+2.43%)
Mar 19, 2021 6.480 6.600 6.440 6.580 169,400 +0.02(+0.30%)
Mar 18, 2021 6.550 6.680 6.540 6.560 45,929 -0.12(-1.80%)
Mar 17, 2021 6.620 6.740 6.570 6.680 66,993 -0.24(-3.47%)
Mar 16, 2021 6.820 6.942 6.820 6.920 60,938 -0.06(-0.86%)
Mar 15, 2021 6.980 7.030 6.915 6.980 46,438 -0.14(-2.01%)
Mar 12, 2021 7.040 7.130 7.010 7.123 196,300 -0.08(-1.06%)
Mar 11, 2021 7.020 7.200 7.020 7.200 125,177 +0.40(+5.88%)
Mar 10, 2021 6.840 6.900 6.710 6.800 99,695 -0.02(-0.29%)
Mar 09, 2021 6.840 6.930 6.770 6.820 324,162 +0.32(+4.92%)
Mar 08, 2021 6.550 6.555 6.400 6.500 93,973 -0.03(-0.46%)
Mar 05, 2021 6.690 6.690 6.330 6.530 199,500 -0.21(-3.12%)
Mar 04, 2021 6.800 6.930 6.650 6.740 153,128 -0.07(-1.03%)
Mar 03, 2021 7.055 7.060 6.800 6.810 121,773 -0.50(-6.84%)
Mar 02, 2021 7.380 7.500 7.250 7.310 57,568 -0.14(-1.88%)
Mar 01, 2021 7.420 7.520 7.340 7.450 66,584 +0.03(+0.40%)
Feb 26, 2021 7.440 7.473 7.360 7.420 135,500 -0.10(-1.33%)
Feb 25, 2021 7.420 7.620 7.420 7.520 84,182 +0.13(+1.83%)
Feb 24, 2021 7.350 7.420 7.270 7.385 61,000 -0.08(-1.07%)
Feb 23, 2021 7.348 7.530 7.090 7.465 91,787 -0.27(-3.43%)
Feb 22, 2021 7.790 7.880 7.720 7.730 186,676 -0.19(-2.40%)
Feb 19, 2021 8.000 8.070 7.900 7.920 93,000 -0.10(-1.23%)
Feb 18, 2021 7.980 8.110 7.920 8.019 102,375 -0.14(-1.73%)
Feb 17, 2021 8.310 8.335 8.150 8.160 125,871 -0.22(-2.68%)
Feb 16, 2021 8.363 8.480 8.300 8.385 196,170 +0.29(+3.58%)
Feb 12, 2021 8.015 8.170 7.980 8.095 140,800 +0.04(+0.43%)
Feb 11, 2021 7.893 8.150 7.890 8.060 410,728 +0.40(+5.22%)
Feb 10, 2021 7.735 7.770 7.620 7.660 1,163,258 -0.12(-1.61%)
Feb 09, 2021 7.925 7.960 7.740 7.785 223,828 -0.28(-3.41%)
Feb 08, 2021 8.000 8.100 7.980 8.060 274,912 -0.03(-0.37%)
Feb 05, 2021 8.110 8.120 7.920 8.090 160,700 -0.11(-1.34%)
Feb 04, 2021 8.290 8.290 8.100 8.200 72,845 -0.14(-1.68%)
Feb 03, 2021 8.420 8.550 8.250 8.340 88,560 +0.24(+3.03%)
Feb 02, 2021 8.030 8.240 8.030 8.095 341,506 +0.15(+1.82%)
Feb 01, 2021 8.160 8.160 7.850 7.950 206,820 -0.27(-3.28%)
Jan 29, 2021 8.370 8.370 8.150 8.220 129,000 +0.06(+0.67%)
Jan 28, 2021 8.045 8.220 8.010 8.165 126,378 +0.14(+1.81%)
Jan 27, 2021 7.920 8.140 7.904 8.020 278,489 -0.61(-7.07%)
Jan 26, 2021 8.810 8.810 8.500 8.630 142,796 -0.37(-4.11%)
Jan 25, 2021 8.800 9.010 8.800 9.000 142,737 +0.29(+3.33%)
Jan 22, 2021 8.730 8.800 8.500 8.710 70,900 -0.08(-0.88%)
Jan 21, 2021 8.697 8.840 8.620 8.787 139,246 +0.42(+4.99%)
Jan 20, 2021 8.420 8.510 8.260 8.370 144,568 -0.14(-1.65%)
Jan 19, 2021 8.510 8.610 8.330 8.510 134,368 +0.23(+2.78%)
Jan 15, 2021 8.455 8.460 8.210 8.280 196,600 -0.41(-4.72%)
Jan 14, 2021 8.760 8.790 8.640 8.690 185,168 -0.10(-1.14%)
Jan 13, 2021 8.700 8.850 8.660 8.790 122,635 +0.19(+2.21%)
Jan 12, 2021 9.095 9.100 8.520 8.600 244,369 -0.50(-5.49%)
Jan 11, 2021 9.010 9.140 8.820 9.100 171,673 -0.06(-0.66%)
Jan 08, 2021 9.690 9.690 9.060 9.160 330,700 -0.46(-4.78%)
Jan 07, 2021 9.170 9.640 9.120 9.620 829,464 +0.67(+7.55%)
Jan 06, 2021 8.880 9.020 8.700 8.945 321,968 +0.46(+5.48%)
Jan 05, 2021 8.500 8.530 8.374 8.480 194,180 +0.17(+2.05%)
Jan 04, 2021 8.350 8.350 8.240 8.310 197,507 +0.25(+3.04%)
Dec 31, 2020 8.065 8.065 8.065 201,982 +0.06(+0.81%)
Dec 30, 2020 8.100 8.100 7.960 8.000 201,982 +0.02(+0.25%)
Dec 29, 2020 8.030 8.030 7.880 7.980 271,615 -0.08(-0.99%)
Dec 28, 2020 8.000 8.060 7.860 8.060 263,811 +0.31(+4.00%)
Dec 24, 2020 7.850 7.850 7.700 7.750 133,000 +0.17(+2.24%)
Dec 23, 2020 7.690 7.690 7.500 7.580 258,634 -0.09(-1.17%)
Dec 22, 2020 7.600 7.670 7.500 7.670 341,449 +0.25(+3.37%)
Dec 21, 2020 7.260 7.440 7.180 7.420 530,208 +0.14(+1.99%)
Dec 18, 2020 7.520 7.520 7.110 7.275 1,249,900 +0.23(+3.26%)
Dec 17, 2020 6.880 7.110 6.880 7.045 50,003 +0.02(+0.30%)
Dec 16, 2020 6.973 7.060 6.915 7.024 20,515 -0.02(-0.23%)
Dec 15, 2020 6.880 7.040 6.880 7.040 12,962 +0.15(+2.18%)
Dec 14, 2020 6.890 6.970 6.810 6.890 52,852 -0.11(-1.57%)
Dec 11, 2020 6.800 7.040 6.800 7.000 16,200 -0.02(-0.28%)
Dec 10, 2020 6.870 7.120 6.800 7.020 24,284 +0.08(+1.19%)
Dec 09, 2020 6.900 6.960 6.870 6.938 39,293 -0.08(-1.10%)
Dec 08, 2020 6.975 7.070 6.920 7.015 34,859 -0.10(-1.34%)
Dec 07, 2020 7.060 7.170 7.060 7.110 22,263 +0.27(+3.95%)
Dec 04, 2020 6.800 6.890 6.760 6.840 18,100 +0.03(+0.44%)
Dec 03, 2020 6.920 6.920 6.760 6.810 31,748 -0.06(-0.91%)
Dec 02, 2020 6.880 6.880 6.795 6.872 24,897 -0.11(-1.61%)
Dec 01, 2020 7.040 7.040 6.940 6.985 24,739 -0.19(-2.72%)
Nov 30, 2020 7.180 7.230 7.120 7.180 31,705 +0.23(+3.31%)
Nov 27, 2020 6.800 6.950 6.670 6.950 8,600 +0.33(+5.06%)
Nov 25, 2020 6.540 6.640 6.420 6.615 20,700 +0.04(+0.68%)
Nov 24, 2020 6.525 6.580 6.420 6.570 31,284 -0.04(-0.61%)
Nov 23, 2020 6.670 6.670 6.570 6.610 21,292 -0.08(-1.20%)
Nov 20, 2020 6.510 6.694 6.510 6.690 10,800 +0.20(+3.08%)
Nov 19, 2020 6.520 6.630 6.450 6.490 26,551 -0.02(-0.31%)
Nov 18, 2020 6.480 6.524 6.365 6.510 76,088 -0.01(-0.15%)
Nov 17, 2020 6.430 6.520 6.360 6.520 44,039 +0.07(+1.09%)
Nov 16, 2020 6.400 6.470 6.300 6.450 19,940 -0.02(-0.31%)
Nov 13, 2020 6.480 6.590 6.420 6.470 15,800 -0.06(-0.92%)
Nov 12, 2020 6.620 6.620 6.487 6.530 34,165 +0.01(+0.15%)
Nov 11, 2020 6.495 6.520 6.390 6.520 29,945 +0.36(+5.84%)
Nov 10, 2020 5.970 6.160 5.970 6.160 17,468 +0.16(+2.62%)
Nov 09, 2020 6.030 6.110 5.870 6.003 26,369 -0.17(-2.71%)
Nov 06, 2020 6.110 6.190 6.040 6.170 12,100 -0.14(-2.22%)
Nov 05, 2020 6.120 6.330 6.120 6.310 18,202 +0.37(+6.23%)
Nov 04, 2020 5.940 5.990 5.826 5.940 35,003 -0.07(-1.16%)
Nov 03, 2020 5.890 6.080 5.890 6.010 22,362 +0.36(+6.30%)
Nov 02, 2020 5.700 5.730 5.610 5.654 18,967 +0.02(+0.43%)
Oct 30, 2020 5.750 5.750 5.570 5.630 21,600 -0.12(-2.09%)
Oct 29, 2020 5.675 5.760 5.650 5.750 18,057 +0.13(+2.31%)
Oct 28, 2020 5.670 5.770 5.590 5.620 20,456 -0.16(-2.68%)
Oct 27, 2020 5.830 5.890 5.750 5.775 10,560 -0.06(-0.98%)
Oct 26, 2020 5.870 5.910 5.750 5.832 19,741 -0.14(-2.31%)
Oct 23, 2020 5.862 5.970 5.840 5.970 8,000 +0.03(+0.51%)
Oct 22, 2020 5.920 5.975 5.900 5.940 7,901 -0.02(-0.34%)
Oct 21, 2020 6.090 6.090 5.950 5.960 16,661 -0.05(-0.79%)
Oct 20, 2020 6.098 6.150 5.990 6.008 27,292 -0.03(-0.50%)
Oct 19, 2020 5.950 6.090 5.950 6.037 18,430 -0.03(-0.42%)
Oct 16, 2020 6.010 6.120 6.000 6.063 13,800 -0.02(-0.28%)
Oct 15, 2020 6.070 6.130 6.010 6.080 15,099 -0.13(-2.09%)
Oct 14, 2020 6.090 6.240 6.090 6.210 14,406 +0.17(+2.75%)
Oct 13, 2020 6.070 6.080 5.940 6.044 14,031 -0.03(-0.43%)
Oct 12, 2020 5.990 6.080 5.900 6.070 28,458 +0.24(+4.12%)
Oct 09, 2020 5.840 5.910 5.790 5.830 19,500 -0.07(-1.19%)
Oct 08, 2020 5.940 5.940 5.750 5.900 26,075 -0.01(-0.17%)
Oct 07, 2020 5.770 5.910 5.740 5.910 14,287 +0.29(+5.16%)
Oct 06, 2020 5.655 5.730 5.620 5.620 28,448 -0.13(-2.26%)
Oct 05, 2020 5.660 5.800 5.606 5.750 14,270 +0.05(+0.88%)
Oct 02, 2020 5.590 5.720 5.550 5.700 20,700 -0.03(-0.52%)
Oct 01, 2020 5.550 5.760 5.550 5.730 21,386 +0.28(+5.14%)
Sep 30, 2020 5.500 5.500 5.360 5.450 8,874 +0.06(+1.11%)
Sep 29, 2020 5.340 5.540 5.250 5.390 15,632 +0.20(+3.85%)
Sep 28, 2020 5.190 5.200 5.060 5.190 21,772 +0.10(+1.96%)
Sep 25, 2020 4.850 5.090 4.850 5.090 13,100 -0.01(-0.20%)
Sep 24, 2020 5.050 5.110 5.050 5.100 35,130 +0.07(+1.39%)
Sep 23, 2020 5.130 5.130 4.980 5.030 37,265 +0.04(+0.80%)
Sep 22, 2020 5.120 5.120 4.920 4.990 11,681 -0.21(-4.08%)
Sep 21, 2020 5.105 5.240 5.070 5.202 22,867 -0.04(-0.72%)
Sep 18, 2020 5.230 5.400 5.210 5.240 9,300 -0.04(-0.76%)
Sep 17, 2020 5.322 5.370 5.240 5.280 8,831 -0.08(-1.57%)
Sep 16, 2020 5.410 5.480 5.340 5.364 18,095 +0.05(+1.02%)
Sep 15, 2020 5.270 5.370 5.230 5.310 8,352 +0.15(+2.91%)
Sep 14, 2020 5.200 5.250 5.152 5.160 5,195 +0.08(+1.57%)
Sep 11, 2020 5.070 5.200 5.070 5.080 9,600 -0.05(-0.93%)
Sep 10, 2020 5.180 5.320 5.120 5.128 23,997 -0.05(-1.01%)
Sep 09, 2020 5.077 5.320 5.077 5.180 26,131 +0.09(+1.77%)
Sep 08, 2020 4.930 5.117 4.890 5.090 8,728 +0.11(+2.21%)
Sep 04, 2020 5.150 5.150 4.830 4.980 25,800 -0.19(-3.77%)
Sep 03, 2020 5.240 5.272 5.150 5.175 11,325 -0.15(-2.73%)
Sep 02, 2020 5.330 5.440 5.300 5.320 15,145 -0.05(-0.93%)
Sep 01, 2020 5.300 5.430 5.250 5.370 12,346 +0.08(+1.51%)
Aug 31, 2020 5.250 5.380 5.250 5.290 21,620 +0.04(+0.67%)
Aug 28, 2020 5.320 5.340 5.170 5.255 9,700 +0.08(+1.45%)
Aug 27, 2020 5.320 5.320 5.100 5.180 38,763 -0.30(-5.47%)
Aug 26, 2020 5.450 5.530 5.350 5.480 10,631 +0.12(+2.33%)
Aug 25, 2020 5.320 5.400 5.320 5.355 5,967 -0.01(-0.28%)
Aug 24, 2020 5.330 5.442 5.290 5.370 8,179 +0.02(+0.37%)
Aug 21, 2020 5.300 5.370 5.275 5.350 7,100 +0.03(+0.56%)
Aug 20, 2020 5.385 5.385 5.300 5.320 10,000 -0.11(-2.03%)
Aug 19, 2020 5.457 5.515 5.370 5.430 27,988 -0.07(-1.27%)
Aug 18, 2020 5.580 5.580 5.450 5.500 21,122 +0.06(+1.10%)
Aug 17, 2020 5.410 5.450 5.340 5.440 17,987 +0.16(+3.03%)
Aug 14, 2020 5.370 5.390 5.270 5.280 27,800 -0.04(-0.75%)
Aug 13, 2020 5.380 5.400 5.237 5.320 31,735 +0.07(+1.33%)
Aug 12, 2020 5.250 5.320 5.130 5.250 18,367 +0.12(+2.34%)
Aug 11, 2020 5.090 5.250 5.090 5.130 15,739 +0.31(+6.43%)
Aug 10, 2020 5.040 5.040 4.800 4.820 18,000 -0.02(-0.52%)
Aug 07, 2020 4.865 4.950 4.750 4.845 26,100 +0.03(+0.57%)
Aug 06, 2020 4.980 4.980 4.770 4.817 13,893 -0.07(-1.48%)
Aug 05, 2020 5.040 5.040 4.790 4.890 9,648 +0.16(+3.38%)
Aug 04, 2020 4.870 4.870 4.620 4.730 12,586 +0.08(+1.72%)
Aug 03, 2020 4.700 4.840 4.590 4.650 13,698 +0.04(+0.87%)
Jul 31, 2020 4.590 4.780 4.590 4.610 8,400 -0.17(-3.56%)
Jul 30, 2020 4.560 4.850 4.450 4.780 29,354 +0.25(+5.52%)
Jul 29, 2020 4.450 4.580 4.380 4.530 15,365 +0.07(+1.57%)
Jul 28, 2020 4.428 4.590 4.428 4.460 20,245 -0.09(-2.09%)
Jul 27, 2020 4.500 4.600 4.490 4.555 12,963 +0.12(+2.82%)
Jul 24, 2020 4.340 4.513 4.340 4.430 16,800 -0.09(-1.99%)
Jul 23, 2020 4.490 4.620 4.420 4.520 77,449 +0.08(+1.80%)
Jul 22, 2020 4.460 4.500 4.433 4.440 28,843 +0.11(+2.54%)
Jul 21, 2020 4.370 4.370 4.285 4.330 39,302 -0.04(-0.92%)
Jul 20, 2020 4.340 4.370 4.275 4.370 22,470 +0.16(+3.80%)
Jul 17, 2020 4.150 4.250 4.150 4.210 13,600 +0.11(+2.68%)
Jul 16, 2020 4.100 4.190 4.100 4.100 41,248 +0.01(+0.24%)
Jul 15, 2020 4.090 4.130 4.065 4.090 18,567 +0.27(+7.00%)
Jul 14, 2020 3.730 3.850 3.730 3.822 15,439 -0.10(-2.49%)
Jul 13, 2020 3.890 3.940 3.880 3.920 19,809 +0.04(+0.97%)
Jul 10, 2020 3.891 3.960 3.830 3.882 3,187,100 -0.02(-0.51%)
Jul 09, 2020 3.910 3.958 3.840 3.902 1,037,117 +0.10(+2.70%)
Jul 08, 2020 3.750 3.800 3.710 3.800 26,067 +0.12(+3.33%)
Jul 07, 2020 3.685 3.740 3.678 3.678 1,776 +0.05(+1.31%)
Jul 06, 2020 3.720 3.720 3.610 3.630 12,391 -0.10(-2.68%)
Jul 02, 2020 3.620 3.730 3.510 3.730 170,200 +0.16(+4.48%)
Jul 01, 2020 3.590 3.590 3.420 3.570 837,776 -0.14(-3.77%)
Jun 30, 2020 3.520 3.750 3.460 3.710 252,299 +0.20(+5.70%)
Jun 29, 2020 3.527 3.550 3.460 3.510 1,435,642 +0.03(+0.86%)
Jun 26, 2020 3.500 3.500 3.432 3.480 731,200 +0.01(+0.29%)
Jun 25, 2020 3.320 3.500 3.320 3.470 454,621 +0.14(+4.17%)
Jun 24, 2020 3.410 3.410 3.331 3.331 998 -0.04(-1.15%)
Jun 22, 2020 3.370 3.370 3.370 0 +0.20(+6.31%)
Jun 19, 2020 3.140 3.200 3.140 3.170 5,300 +0.01(+0.32%)
Jun 18, 2020 3.160 3.160 3.110 3.160 1,800 -0.31(-8.93%)
Jun 17, 2020 3.470 3.470 3.470 3.470 186 +0.10(+3.12%)
Jun 16, 2020 3.420 3.430 3.320 3.365 2,227 +0.02(+0.45%)
Jun 15, 2020 3.330 3.350 3.330 3.350 250 +0.00(+0.15%)
Jun 12, 2020 3.350 3.350 3.345 3.345 500 +0.09(+2.61%)
Jun 11, 2020 3.430 3.430 3.260 3.260 1,994 -0.30(-8.43%)
Jun 10, 2020 3.535 3.560 3.535 3.560 1,710 +0.01(+0.28%)
Jun 09, 2020 3.460 3.550 3.430 3.550 1,465 +0.09(+2.75%)
Jun 08, 2020 3.560 3.560 3.455 3.455 941 +0.04(+1.02%)
Jun 05, 2020 3.433 3.433 3.420 3.420 20,500 +0.09(+2.70%)
Jun 04, 2020 3.480 3.480 3.330 3.330 59,220 -0.06(-1.77%)
Jun 03, 2020 3.370 3.400 3.350 3.390 2,350 +0.04(+1.19%)
Jun 02, 2020 3.395 3.395 3.340 3.350 6,957 +0.00(+0.15%)
Jun 01, 2020 3.345 3.345 3.345 3.345 529 +0.02(+0.68%)
May 29, 2020 3.400 3.430 3.308 3.322 3,500 +0.04(+1.30%)
May 28, 2020 3.180 3.300 3.180 3.280 2,126 +0.10(+3.14%)
May 27, 2020 3.180 3.180 3.180 99 +0.00(+0.00%)
May 26, 2020 3.130 3.180 3.130 3.180 290 +0.20(+6.71%)
May 22, 2020 3.000 3.000 2.980 2.980 200 +0.01(+0.34%)
May 21, 2020 2.980 2.980 2.970 2.970 901 +0.10(+3.48%)
May 20, 2020 2.880 2.880 2.870 2.870 15,520 +0.04(+1.41%)
May 19, 2020 2.830 2.830 2.830 2.830 400 -0.20(-6.68%)
May 18, 2020 2.940 3.033 2.940 3.033 1,734 +0.09(+2.88%)
May 15, 2020 2.910 2.947 2.910 2.947 1,700 +0.04(+1.29%)
May 14, 2020 2.910 2.910 2.910 2.910 263 +0.00(+0.00%)
May 12, 2020 2.910 2.910 2.910 0 +0.04(+1.31%)
May 11, 2020 2.880 2.880 2.873 2.873 1,297 -0.03(-0.95%)
May 07, 2020 2.900 2.900 2.900 0 +0.01(+0.43%)
May 06, 2020 2.888 2.888 2.888 11 +0.00(+0.00%)
May 05, 2020 2.888 2.888 2.888 2.888 317 +0.09(+3.13%)
May 04, 2020 2.780 2.800 2.780 2.800 13,950 -0.19(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.