Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bolt Metals Corp
(OP:
PCRCF
)
N/A
UNCHANGED
Last Price
Updated: 10:22 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.1300
0.1309
0.1192
0.1235
31,500
-0.00(-1.98%)
Apr 29, 2020
0.1318
0.1318
0.1134
0.1260
70,989
+0.00(+0.00%)
Apr 28, 2020
0.1269
0.1277
0.1176
0.1260
114,850
+0.01(+13.51%)
Apr 27, 2020
0.1420
0.1420
0.1100
0.1110
120,107
-0.02(-15.72%)
Apr 24, 2020
0.1400
0.1400
0.1290
0.1317
17,600
+0.01(+9.75%)
Apr 23, 2020
0.1279
0.1300
0.1126
0.1200
31,161
-0.01(-6.61%)
Apr 22, 2020
0.1313
0.1350
0.1101
0.1285
49,922
-0.01(-5.10%)
Apr 21, 2020
0.1228
0.1359
0.1228
0.1354
2,619
+0.02(+12.83%)
Apr 20, 2020
0.1300
0.1375
0.1200
0.1200
21,337
-0.02(-12.47%)
Apr 17, 2020
0.1481
0.1481
0.1300
0.1371
55,100
-0.00(-1.01%)
Apr 16, 2020
0.1390
0.1470
0.1380
0.1385
5,690
+0.00(+2.67%)
Apr 15, 2020
0.1264
0.1550
0.1264
0.1349
30,641
+0.02(+17.30%)
Apr 14, 2020
0.1320
0.1339
0.1150
0.1150
21,438
-0.02(-11.61%)
Apr 13, 2020
0.1030
0.1301
0.1030
0.1301
17,062
+0.01(+8.42%)
Apr 09, 2020
0.1200
0.1200
0.1200
0.1200
2,000
+0.00(+0.84%)
Apr 08, 2020
0.1251
0.1251
0.1190
0.1190
5,492
-0.00(-0.83%)
Apr 07, 2020
0.1236
0.1480
0.1166
0.1200
27,324
-0.01(-4.69%)
Apr 06, 2020
0.1307
0.1307
0.1147
0.1259
11,677
+0.01(+8.44%)
Apr 03, 2020
0.1118
0.1307
0.1118
0.1161
10,700
-0.00(-4.05%)
Apr 02, 2020
0.1101
0.1210
0.1101
0.1210
6,150
-0.00(-2.18%)
Apr 01, 2020
0.1200
0.1244
0.1200
0.1237
5,000
+0.01(+6.55%)
Mar 31, 2020
0.1178
0.1178
0.1091
0.1161
5,315
+0.01(+7.50%)
Mar 30, 2020
0.1020
0.1254
0.1020
0.1080
4,831
-0.00(-3.49%)
Mar 27, 2020
0.1149
0.1169
0.1060
0.1119
4,900
-0.00(-0.44%)
Mar 26, 2020
0.1210
0.1210
0.1000
0.1124
52,661
+0.00(+1.72%)
Mar 25, 2020
0.1170
0.1170
0.0978
0.1105
40,965
+0.01(+5.24%)
Mar 24, 2020
0.0955
0.1099
0.0955
0.1050
46,202
+0.00(+3.14%)
Mar 23, 2020
0.1100
0.1280
0.1000
0.1018
53,000
-0.02(-15.17%)
Mar 20, 2020
0.1253
0.1253
0.1097
0.1200
60,700
-0.00(-2.44%)
Mar 19, 2020
0.1295
0.1295
0.1150
0.1230
50,645
+0.00(+3.36%)
Mar 18, 2020
0.1500
0.1500
0.1120
0.1190
69,757
-0.01(-8.95%)
Mar 17, 2020
0.1400
0.1425
0.1251
0.1307
55,430
-0.01(-3.97%)
Mar 16, 2020
0.1470
0.1505
0.1238
0.1361
24,895
-0.02(-10.40%)
Mar 13, 2020
0.1550
0.1697
0.1425
0.1519
183,500
+0.00(+1.54%)
Mar 12, 2020
0.1360
0.1688
0.1360
0.1496
156,303
-0.01(-8.33%)
Mar 11, 2020
0.1763
0.1870
0.1586
0.1632
23,250
-0.01(-7.59%)
Mar 10, 2020
0.1714
0.1880
0.1652
0.1766
27,530
+0.02(+10.51%)
Mar 09, 2020
0.1630
0.1776
0.1385
0.1598
91,741
-0.02(-8.69%)
Mar 06, 2020
0.1600
0.1880
0.1540
0.1750
53,400
-0.01(-3.31%)
Mar 05, 2020
0.2280
0.3556
0.1700
0.1810
313,694
-0.03(-14.82%)
Mar 04, 2020
0.2034
0.2164
0.1945
0.2125
28,910
+0.03(+14.86%)
Mar 03, 2020
0.1923
0.1998
0.1850
0.1850
70,629
+0.01(+6.02%)
Mar 02, 2020
0.1750
0.1899
0.1730
0.1745
72,914
+0.01(+9.06%)
Feb 28, 2020
0.2070
0.2070
0.1581
0.1600
143,500
-0.04(-21.45%)
Feb 27, 2020
0.1950
0.2037
0.1950
0.2037
3,700
+0.00(+2.31%)
Feb 26, 2020
0.2015
0.2083
0.1900
0.1991
40,092
+0.01(+5.46%)
Feb 25, 2020
0.1846
0.1983
0.1833
0.1888
132,843
+0.02(+11.06%)
Feb 24, 2020
0.2010
0.2010
0.1616
0.1700
241,877
-0.04(-17.99%)
Feb 21, 2020
0.2250
0.2250
0.2050
0.2073
45,100
-0.01(-2.58%)
Feb 20, 2020
0.2290
0.2300
0.1962
0.2128
70,010
-0.02(-7.84%)
Feb 19, 2020
0.2332
0.2512
0.2176
0.2309
164,240
+0.00(+0.26%)
Feb 18, 2020
0.2240
0.2430
0.2056
0.2303
210,335
+0.04(+21.79%)
Feb 14, 2020
0.1700
0.1891
0.1605
0.1891
60,800
+0.02(+12.83%)
Feb 13, 2020
0.1500
0.1676
0.1500
0.1676
13,212
+0.01(+8.41%)
Feb 12, 2020
0.1577
0.1587
0.1546
0.1546
5,252
-0.00(-1.40%)
Feb 11, 2020
0.1600
0.1600
0.1565
0.1568
28,380
+0.01(+5.66%)
Feb 10, 2020
0.1500
0.1539
0.1484
0.1484
51,665
-0.00(-1.07%)
Feb 07, 2020
0.1270
0.1516
0.1270
0.1500
72,300
+0.01(+8.15%)
Feb 06, 2020
0.1590
0.1590
0.1342
0.1387
14,850
-0.01(-8.57%)
Feb 05, 2020
0.1389
0.1517
0.1389
0.1517
3,590
+0.01(+9.93%)
Feb 04, 2020
0.1340
0.1443
0.1340
0.1380
7,482
-0.00(-1.43%)
Feb 03, 2020
0.1400
0.1500
0.1400
0.1400
34,657
-0.00(-2.57%)
Jan 31, 2020
0.1530
0.1530
0.1437
0.1437
2,300
-0.00(-0.07%)
Jan 30, 2020
0.1373
0.1500
0.1342
0.1438
41,010
+0.02(+14.76%)
Jan 29, 2020
0.1298
0.1339
0.1253
0.1253
15,250
-0.00(-1.96%)
Jan 28, 2020
0.1270
0.1278
0.1270
0.1278
5,500
-0.00(-2.74%)
Jan 27, 2020
0.1314
0.1314
0.1314
0.1314
1,000
+0.00(+1.15%)
Jan 24, 2020
0.1500
0.1500
0.1244
0.1299
19,800
-0.02(-13.40%)
Jan 23, 2020
0.1465
0.1500
0.1465
0.1500
5,640
+0.01(+7.14%)
Jan 22, 2020
0.1150
0.1471
0.1150
0.1400
43,112
+0.01(+10.24%)
Jan 21, 2020
0.1400
0.1400
0.1241
0.1270
24,113
-0.01(-4.37%)
Jan 17, 2020
0.1583
0.1583
0.1314
0.1328
37,000
-0.02(-10.93%)
Jan 16, 2020
0.1598
0.1621
0.1400
0.1491
70,803
-0.01(-6.70%)
Jan 15, 2020
0.1475
0.1764
0.1450
0.1598
61,347
+0.02(+12.54%)
Jan 14, 2020
0.1290
0.1420
0.1290
0.1420
100,334
+0.02(+19.53%)
Jan 13, 2020
0.1310
0.1310
0.1130
0.1188
29,365
+0.01(+4.95%)
Jan 10, 2020
0.1132
0.1132
0.1132
0.1132
3,000
-0.01(-4.47%)
Jan 09, 2020
0.1162
0.1185
0.1162
0.1185
4,200
+0.01(+12.96%)
Jan 08, 2020
0.1080
0.1190
0.1049
0.1049
29,700
-0.01(-9.96%)
Jan 07, 2020
0.1155
0.1209
0.1155
0.1165
1,400
+0.01(+10.95%)
Jan 06, 2020
0.1100
0.1135
0.1016
0.1050
10,510
+0.01(+9.26%)
Jan 03, 2020
0.1006
0.1006
0.0961
0.0961
3,700
-0.01(-10.10%)
Jan 02, 2020
0.1059
0.1069
0.1013
0.1069
32,001
-0.00(-2.82%)
Dec 31, 2019
0.1077
0.1170
0.1077
0.1100
10,800
+0.01(+12.13%)
Dec 30, 2019
0.1048
0.1050
0.0981
0.0981
32,450
-0.01(-6.57%)
Dec 27, 2019
0.0963
0.1050
0.0963
0.1050
16,800
+0.01(+10.41%)
Dec 23, 2019
0.0951
0.0951
0.0951
0
-0.00(-2.96%)
Dec 20, 2019
0.0980
0.0980
0.0950
0.0980
11,200
-0.01(-8.41%)
Dec 19, 2019
0.1008
0.1070
0.0976
0.1070
26,075
+0.01(+7.00%)
Dec 17, 2019
0.1000
0.1000
0.1000
0
+0.01(+7.53%)
Dec 16, 2019
0.0950
0.1102
0.0930
0.0930
10,140
-0.02(-14.44%)
Dec 13, 2019
0.1087
0.1087
0.1087
0.1087
1,000
-0.01(-5.48%)
Dec 12, 2019
0.1150
0.1150
0.1150
0.1150
8,000
-0.00(-0.35%)
Dec 11, 2019
0.1001
0.1154
0.0963
0.1154
10,999
+0.02(+16.10%)
Dec 10, 2019
0.0994
0.0994
0.0994
0.0994
5,000
-0.00(-4.42%)
Dec 09, 2019
0.1040
0.1040
0.1040
0.1040
600
-0.01(-5.88%)
Dec 06, 2019
0.1100
0.1105
0.0950
0.1105
7,200
+0.00(+2.89%)
Dec 05, 2019
0.1074
0.1074
0.1074
0.1074
1,000
+0.01(+7.40%)
Dec 04, 2019
0.1000
0.1000
0.1000
0.1000
10,090
-0.01(-9.91%)
Dec 03, 2019
0.1080
0.1110
0.0998
0.1110
7,003
+0.01(+11.00%)
Nov 29, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 27, 2019
0.1005
0.1005
0.0920
0.1000
8,000
-0.00(-4.76%)
Nov 26, 2019
0.0985
0.1050
0.0985
0.1050
6,000
-0.00(-3.05%)
Nov 25, 2019
0.1030
0.1083
0.1030
0.1083
5,050
+0.01(+11.65%)
Nov 22, 2019
0.0949
0.0970
0.0949
0.0970
7,000
-0.01(-6.37%)
Nov 21, 2019
0.1050
0.1050
0.0920
0.1036
17,400
+0.01(+11.76%)
Nov 20, 2019
0.1000
0.1045
0.0927
0.0927
103,441
-0.01(-7.30%)
Nov 19, 2019
0.1016
0.1109
0.1000
0.1000
28,999
-0.00(-3.85%)
Nov 18, 2019
0.1100
0.1100
0.1040
0.1040
12,125
-0.00(-0.95%)
Nov 15, 2019
0.1050
0.1050
0.1001
0.1050
23,200
-0.00(-0.10%)
Nov 14, 2019
0.1051
0.1051
0.1051
0.1051
3,001
+0.00(+1.06%)
Nov 13, 2019
0.1180
0.1180
0.1040
0.1040
25,748
-0.01(-12.46%)
Nov 11, 2019
0.1188
0.1188
0.1188
0
-0.00(-1.00%)
Nov 08, 2019
0.1138
0.1200
0.1138
0.1200
16,800
+0.01(+5.17%)
Nov 07, 2019
0.1140
0.1141
0.1081
0.1141
17,050
+0.01(+8.87%)
Nov 06, 2019
0.1048
0.1048
0.1048
18
+0.00(+0.00%)
Nov 05, 2019
0.1170
0.1170
0.1048
0.1048
2,100
-0.02(-14.80%)
Nov 04, 2019
0.1140
0.1230
0.1140
0.1230
1,500
+0.00(+2.50%)
Nov 01, 2019
0.1200
0.1240
0.1200
0.1200
140,800
-0.01(-8.26%)
Oct 31, 2019
0.1170
0.1308
0.1170
0.1308
1,784
+0.01(+4.64%)
Oct 29, 2019
0.1250
0.1250
0.1250
0
-0.01(-7.75%)
Oct 28, 2019
0.1233
0.1355
0.1151
0.1355
17,741
+0.02(+12.92%)
Oct 25, 2019
0.1331
0.1370
0.1100
0.1200
79,100
-0.01(-9.84%)
Oct 24, 2019
0.1150
0.1380
0.1130
0.1331
27,350
-0.00(-0.67%)
Oct 23, 2019
0.1221
0.1349
0.1150
0.1340
55,411
+0.01(+11.67%)
Oct 22, 2019
0.1066
0.1200
0.1057
0.1200
8,830
+0.00(+2.74%)
Oct 21, 2019
0.1037
0.1270
0.1037
0.1168
18,048
-0.00(-1.77%)
Oct 18, 2019
0.1144
0.1189
0.1144
0.1189
2,000
+0.01(+13.13%)
Oct 17, 2019
0.1027
0.1118
0.1020
0.1051
8,464
+0.01(+5.00%)
Oct 16, 2019
0.1149
0.1149
0.1001
0.1001
2,860
-0.00(-3.29%)
Oct 15, 2019
0.1170
0.1170
0.1035
0.1035
23,273
-0.03(-20.93%)
Oct 14, 2019
0.1309
0.1309
0.1309
0.1309
1,200
+0.02(+13.53%)
Oct 11, 2019
0.1050
0.1153
0.1050
0.1153
10,300
+0.02(+21.11%)
Oct 10, 2019
0.1030
0.1030
0.0952
0.0952
1,366
+0.00(+0.32%)
Oct 09, 2019
0.0920
0.0949
0.0920
0.0949
2,169
-0.00(-1.66%)
Oct 08, 2019
0.1110
0.1110
0.0965
0.0965
19,125
-0.00(-3.79%)
Oct 07, 2019
0.1001
0.1178
0.0980
0.1003
5,805
-0.00(-2.24%)
Oct 04, 2019
0.1010
0.1087
0.1010
0.1026
4,100
-0.00(-4.47%)
Oct 03, 2019
0.1200
0.1234
0.1074
0.1074
63,172
-0.02(-12.33%)
Oct 02, 2019
0.1225
0.1225
0.1225
0.1225
500
-0.01(-4.67%)
Sep 30, 2019
0.1285
0.1285
0.1285
0
+0.01(+4.73%)
Sep 27, 2019
0.1170
0.1337
0.1170
0.1227
13,000
-0.01(-4.36%)
Sep 26, 2019
0.1440
0.1440
0.1283
0.1283
19,175
-0.01(-8.94%)
Sep 25, 2019
0.1338
0.1409
0.1268
0.1409
301,435
+0.02(+17.61%)
Sep 24, 2019
0.1225
0.1225
0.1192
0.1198
65,430
-0.00(-2.20%)
Sep 23, 2019
0.1213
0.1293
0.1150
0.1225
10,560
-0.01(-5.77%)
Sep 20, 2019
0.1395
0.1395
0.1300
0.1300
2,500
+0.00(+0.00%)
Sep 19, 2019
0.1274
0.1340
0.1270
0.1300
14,689
-0.00(-1.22%)
Sep 18, 2019
0.1340
0.1360
0.1266
0.1316
39,340
-0.00(-3.24%)
Sep 17, 2019
0.1300
0.1399
0.1291
0.1360
27,497
-0.00(-2.86%)
Sep 16, 2019
0.1413
0.1413
0.1358
0.1400
15,046
+0.00(+3.32%)
Sep 13, 2019
0.1417
0.1417
0.1355
0.1355
9,500
+0.00(+0.59%)
Sep 12, 2019
0.1347
0.1420
0.1310
0.1347
23,540
-0.01(-4.13%)
Sep 11, 2019
0.1430
0.1500
0.1364
0.1405
109,183
+0.00(+0.43%)
Sep 10, 2019
0.1417
0.1417
0.1272
0.1399
134,125
+0.01(+11.92%)
Sep 09, 2019
0.1140
0.1279
0.1140
0.1250
5,636
+0.02(+19.39%)
Sep 06, 2019
0.1150
0.1200
0.1047
0.1047
24,000
+0.01(+7.94%)
Sep 05, 2019
0.1000
0.1000
0.0970
0.0970
366,100
-0.00(-1.92%)
Sep 04, 2019
0.0989
0.0989
0.0989
0.0989
650
+0.01(+16.22%)
Sep 03, 2019
0.1010
0.1010
0.0850
0.0851
16,600
-0.01(-5.65%)
Aug 29, 2019
0.0902
0.0902
0.0902
0
-0.00(-1.31%)
Aug 28, 2019
0.0802
0.0914
0.0802
0.0914
20,407
+0.01(+11.87%)
Aug 27, 2019
0.0817
0.0817
0.0817
0.0817
851
+0.00(+0.86%)
Aug 26, 2019
0.0814
0.0898
0.0810
0.0810
51,460
-0.01(-7.85%)
Aug 22, 2019
0.0879
0.0879
0.0879
0
-0.01(-5.48%)
Aug 21, 2019
0.0930
0.0950
0.0930
0.0930
94,600
+0.00(+3.33%)
Aug 20, 2019
0.0900
0.0900
0.0900
0.0900
500
+0.00(+4.65%)
Aug 16, 2019
0.0860
0.0860
0.0860
0
-0.01(-6.52%)
Aug 15, 2019
0.0920
0.0920
0.0920
0.0920
6,500
+0.01(+8.36%)
Aug 14, 2019
0.0816
0.0849
0.0816
0.0849
2,501
-0.00(-5.35%)
Aug 13, 2019
0.0901
0.0960
0.0890
0.0897
81,325
-0.00(-2.50%)
Aug 12, 2019
0.0870
0.0920
0.0800
0.0920
19,408
-0.00(-4.17%)
Aug 09, 2019
0.0859
0.0960
0.0859
0.0960
9,800
-0.00(-0.72%)
Aug 08, 2019
0.0967
0.0967
0.0967
0.0967
500
+0.00(+0.00%)
Aug 07, 2019
0.0988
0.0988
0.0949
0.0967
7,350
-0.00(-2.13%)
Aug 06, 2019
0.0950
0.0988
0.0932
0.0988
31,500
-0.01(-5.73%)
Aug 05, 2019
0.0998
0.1048
0.0998
0.1048
26,500
+0.01(+6.50%)
Aug 02, 2019
0.1060
0.1060
0.0984
0.0984
24,700
-0.00(-1.70%)
Aug 01, 2019
0.0915
0.1001
0.0915
0.1001
21,800
+0.00(+0.10%)
Jul 31, 2019
0.1035
0.1049
0.1000
0.1000
52,000
+0.01(+6.61%)
Jul 30, 2019
0.0938
0.0938
0.0938
0.0938
4,988
-0.01(-6.20%)
Jul 29, 2019
0.1100
0.1100
0.0921
0.1000
6,660
+0.00(+0.30%)
Jul 26, 2019
0.0997
0.0997
0.0974
0.0997
100,900
-0.00(-0.80%)
Jul 25, 2019
0.1008
0.1008
0.0985
0.1005
200,800
+0.00(+2.24%)
Jul 24, 2019
0.0950
0.1000
0.0950
0.0983
22,005
+0.01(+6.39%)
Jul 23, 2019
0.0860
0.0937
0.0860
0.0924
187,600
+0.00(+0.98%)
Jul 22, 2019
0.0976
0.0990
0.0915
0.0915
4,234
-0.01(-6.35%)
Jul 19, 2019
0.0840
0.1030
0.0840
0.0977
6,500
-0.00(-2.20%)
Jul 18, 2019
0.1030
0.1030
0.0999
0.0999
4,569
+0.00(+2.99%)
Jul 17, 2019
0.1014
0.1014
0.0908
0.0970
32,832
-0.00(-3.00%)
Jul 16, 2019
0.0970
0.1025
0.0970
0.1000
6,195
+0.00(+4.38%)
Jul 15, 2019
0.0987
0.0987
0.0958
0.0958
9,000
+0.00(+1.38%)
Jul 12, 2019
0.0980
0.1017
0.0906
0.0945
11,700
+0.00(+4.07%)
Jul 11, 2019
0.1030
0.1030
0.0905
0.0908
10,100
-0.01(-9.20%)
Jul 10, 2019
0.0954
0.1020
0.0954
0.1000
14,600
+0.00(+4.93%)
Jul 09, 2019
0.1030
0.1030
0.0942
0.0953
104,001
-0.01(-12.49%)
Jul 08, 2019
0.1110
0.1110
0.1041
0.1089
33,750
+0.01(+8.90%)
Jul 05, 2019
0.0920
0.1069
0.0920
0.1000
13,700
+0.00(+1.42%)
Jul 03, 2019
0.1030
0.1030
0.0986
0.0986
700
-0.00(-3.33%)
Jul 02, 2019
0.1110
0.1110
0.1020
0.1020
5,160
-0.01(-11.30%)
Jul 01, 2019
0.1074
0.1150
0.1008
0.1150
24,900
+0.01(+12.41%)
Jun 28, 2019
0.1070
0.1070
0.0957
0.1023
20,300
+0.01(+13.92%)
Jun 27, 2019
0.1049
0.1049
0.0898
0.0898
37,372
-0.01(-8.83%)
Jun 26, 2019
0.0910
0.0988
0.0910
0.0985
10,479
+0.00(+4.12%)
Jun 25, 2019
0.0946
0.0946
0.0946
0.0946
800
-0.01(-12.41%)
Jun 24, 2019
0.0900
0.1080
0.0900
0.1080
400
-0.00(-2.61%)
Jun 21, 2019
0.1140
0.1140
0.0992
0.1109
45,600
+0.01(+5.72%)
Jun 20, 2019
0.1074
0.1074
0.0987
0.1049
2,300
-0.00(-1.13%)
Jun 19, 2019
0.0924
0.1061
0.0924
0.1061
13,948
+0.00(+3.01%)
Jun 18, 2019
0.1000
0.1033
0.1000
0.1030
36,049
-0.01(-6.45%)
Jun 17, 2019
0.1018
0.1101
0.1018
0.1101
625
+0.00(+0.00%)
Jun 14, 2019
0.1160
0.1160
0.0951
0.1101
29,400
+0.01(+5.87%)
Jun 13, 2019
0.1073
0.1073
0.1040
0.1040
16,500
-0.01(-5.45%)
Jun 12, 2019
0.1149
0.1149
0.1100
0.1100
775
-0.00(-4.26%)
Jun 11, 2019
0.1062
0.1179
0.1062
0.1149
29,084
+0.01(+7.08%)
Jun 10, 2019
0.1150
0.1330
0.1073
0.1073
61,240
-0.03(-19.93%)
Jun 07, 2019
0.1340
0.1340
0.1340
0.1340
100
+0.02(+17.24%)
Jun 06, 2019
0.1300
0.1360
0.1143
0.1143
20,000
-0.01(-5.46%)
Jun 05, 2019
0.1185
0.1209
0.1044
0.1209
12,218
+0.00(+0.17%)
Jun 03, 2019
0.1207
0.1207
0.1207
0
+0.02(+14.62%)
May 31, 2019
0.1053
0.1053
0.1053
0.1053
1,000
-0.01(-5.98%)
May 30, 2019
0.1219
0.1219
0.1120
0.1120
11,027
-0.01(-6.74%)
May 29, 2019
0.1184
0.1247
0.1127
0.1201
14,543
+0.01(+9.78%)
May 28, 2019
0.1330
0.1393
0.1094
0.1094
74,402
-0.01(-10.33%)
May 24, 2019
0.1330
0.1330
0.1170
0.1220
17,300
+0.01(+8.54%)
May 23, 2019
0.1150
0.1272
0.1124
0.1124
1,700
-0.02(-13.67%)
May 22, 2019
0.1205
0.1302
0.1205
0.1302
2,200
+0.01(+10.25%)
May 21, 2019
0.1204
0.1204
0.1180
0.1181
3,050
-0.01(-9.15%)
May 20, 2019
0.1350
0.1350
0.1300
0.1300
2,500
+0.02(+14.04%)
May 17, 2019
0.1267
0.1285
0.1140
0.1140
12,600
-0.01(-10.02%)
May 16, 2019
0.1292
0.1292
0.1170
0.1267
3,895
+0.00(+1.93%)
May 15, 2019
0.1200
0.1286
0.1171
0.1243
14,715
-0.00(-3.64%)
May 14, 2019
0.1306
0.1432
0.1280
0.1290
25,789
-0.01(-7.86%)
May 13, 2019
0.1455
0.1500
0.1394
0.1400
25,189
-0.01(-9.09%)
May 10, 2019
0.1533
0.1540
0.1400
0.1540
10,400
+0.00(+0.39%)
May 09, 2019
0.1530
0.1541
0.1440
0.1534
23,740
+0.00(+2.27%)
May 08, 2019
0.1560
0.1560
0.1420
0.1500
15,275
+0.01(+6.16%)
May 07, 2019
0.1470
0.1504
0.1402
0.1413
21,540
-0.02(-10.29%)
May 06, 2019
0.1540
0.1708
0.1499
0.1575
21,117
-0.01(-7.35%)
May 03, 2019
0.1601
0.1850
0.1601
0.1700
16,300
-0.00(-0.70%)
May 02, 2019
0.1842
0.1842
0.1712
0.1712
11,705
-0.01(-6.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.