Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Mining Gold Corp
(OP:
FFMGF
)
0.0995
-0.0060 (-5.69%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.1340
0.1350
0.1285
0.1325
420,904
-0.00(-0.45%)
Apr 27, 2023
0.1302
0.1332
0.1300
0.1331
138,560
+0.00(+2.38%)
Apr 26, 2023
0.1281
0.1325
0.1281
0.1300
370,326
+0.00(+0.00%)
Apr 25, 2023
0.1300
0.1329
0.1300
0.1300
173,337
-0.00(-2.26%)
Apr 24, 2023
0.1320
0.1450
0.1320
0.1330
266,900
-0.00(-2.35%)
Apr 21, 2023
0.1380
0.1410
0.1340
0.1362
253,661
-0.00(-1.23%)
Apr 20, 2023
0.1430
0.1460
0.1340
0.1379
58,888
+0.00(+0.88%)
Apr 19, 2023
0.1400
0.1400
0.1336
0.1367
265,817
-0.00(-2.36%)
Apr 18, 2023
0.1419
0.1426
0.1323
0.1400
273,232
+0.00(+1.89%)
Apr 17, 2023
0.1420
0.1420
0.1310
0.1374
365,732
-0.00(-3.24%)
Apr 14, 2023
0.1370
0.1428
0.1370
0.1420
287,509
+0.00(+1.43%)
Apr 13, 2023
0.1396
0.1435
0.1350
0.1400
858,216
+0.00(+1.23%)
Apr 12, 2023
0.1363
0.1400
0.1321
0.1383
377,895
-0.00(-1.21%)
Apr 11, 2023
0.1364
0.1420
0.1360
0.1400
596,856
+0.00(+0.00%)
Apr 10, 2023
0.1410
0.1426
0.1352
0.1400
436,399
-0.00(-0.64%)
Apr 06, 2023
0.1300
0.1409
0.1300
0.1409
666,749
+0.01(+7.39%)
Apr 05, 2023
0.1405
0.1405
0.1301
0.1312
516,283
-0.00(-2.67%)
Apr 04, 2023
0.1338
0.1360
0.1281
0.1348
380,845
+0.00(+0.75%)
Apr 03, 2023
0.1338
0.1338
0.1250
0.1338
421,597
+0.00(+2.92%)
Mar 31, 2023
0.1300
0.1306
0.1250
0.1300
423,698
+0.00(+3.59%)
Mar 30, 2023
0.1348
0.1371
0.1200
0.1255
2,894,174
-0.01(-5.85%)
Mar 29, 2023
0.1290
0.1340
0.1290
0.1333
216,844
+0.00(+1.45%)
Mar 28, 2023
0.1362
0.1365
0.1285
0.1314
453,423
-0.00(-2.67%)
Mar 27, 2023
0.1300
0.1360
0.1300
0.1350
302,545
+0.00(+0.45%)
Mar 24, 2023
0.1296
0.1344
0.1275
0.1344
382,408
+0.01(+5.00%)
Mar 23, 2023
0.1332
0.1335
0.1275
0.1280
193,686
-0.00(-2.96%)
Mar 22, 2023
0.1400
0.1400
0.1263
0.1319
640,084
+0.00(+0.00%)
Mar 21, 2023
0.1329
0.1329
0.1280
0.1319
437,858
-0.00(-0.08%)
Mar 20, 2023
0.1376
0.1376
0.1300
0.1320
393,222
-0.00(-2.22%)
Mar 17, 2023
0.1376
0.1376
0.1270
0.1350
542,450
+0.01(+4.25%)
Mar 16, 2023
0.1308
0.1319
0.1272
0.1295
118,464
-0.00(-0.38%)
Mar 15, 2023
0.1300
0.1353
0.1290
0.1300
94,433
-0.00(-1.22%)
Mar 14, 2023
0.1327
0.1359
0.1280
0.1316
167,220
-0.00(-0.68%)
Mar 13, 2023
0.1349
0.1367
0.1301
0.1325
401,560
+0.00(+1.92%)
Mar 10, 2023
0.1341
0.1349
0.1264
0.1300
225,000
+0.00(+0.00%)
Mar 09, 2023
0.1402
0.1402
0.1296
0.1300
445,854
-0.00(-3.56%)
Mar 08, 2023
0.1350
0.1394
0.1320
0.1348
172,442
+0.00(+1.74%)
Mar 07, 2023
0.1360
0.1360
0.1300
0.1325
388,486
-0.00(-2.57%)
Mar 06, 2023
0.1378
0.1378
0.1335
0.1360
238,213
-0.00(-0.44%)
Mar 03, 2023
0.1330
0.1378
0.1330
0.1366
163,702
+0.01(+4.20%)
Mar 02, 2023
0.1407
0.1407
0.1305
0.1311
496,668
-0.01(-4.10%)
Mar 01, 2023
0.1360
0.1399
0.1321
0.1367
135,654
-0.00(-2.29%)
Feb 28, 2023
0.1354
0.1399
0.1354
0.1399
111,357
+0.00(+2.12%)
Feb 27, 2023
0.1308
0.1400
0.1308
0.1370
249,700
+0.00(+0.74%)
Feb 24, 2023
0.1340
0.1370
0.1321
0.1360
348,784
+0.00(+0.59%)
Feb 23, 2023
0.1300
0.1385
0.1300
0.1352
299,639
+0.00(+1.81%)
Feb 22, 2023
0.1375
0.1410
0.1327
0.1328
541,977
-0.01(-4.80%)
Feb 21, 2023
0.1450
0.1450
0.1395
0.1395
347,861
-0.00(-1.06%)
Feb 17, 2023
0.1450
0.1450
0.1400
0.1410
406,135
-0.00(-1.74%)
Feb 16, 2023
0.1426
0.1450
0.1400
0.1435
261,737
-0.00(-1.03%)
Feb 15, 2023
0.1492
0.1492
0.1400
0.1450
189,588
+0.00(+0.00%)
Feb 14, 2023
0.1462
0.1474
0.1415
0.1450
360,506
-0.00(-1.49%)
Feb 13, 2023
0.1455
0.1499
0.1455
0.1472
100,544
-0.00(-0.54%)
Feb 10, 2023
0.1477
0.1499
0.1455
0.1480
214,943
+0.00(+0.00%)
Feb 09, 2023
0.1491
0.1500
0.1449
0.1480
223,623
+0.00(+0.34%)
Feb 08, 2023
0.1475
0.1535
0.1475
0.1475
91,672
-0.00(-1.67%)
Feb 07, 2023
0.1550
0.1550
0.1477
0.1500
233,454
-0.00(-0.33%)
Feb 06, 2023
0.1500
0.1528
0.1493
0.1505
139,689
-0.00(-0.59%)
Feb 03, 2023
0.1530
0.1550
0.1500
0.1514
467,051
-0.00(-2.76%)
Feb 02, 2023
0.1570
0.1570
0.1536
0.1557
520,636
+0.00(+0.06%)
Feb 01, 2023
0.1620
0.1620
0.1533
0.1556
342,672
-0.00(-2.14%)
Jan 31, 2023
0.1575
0.1600
0.1540
0.1590
310,097
-0.00(-0.25%)
Jan 30, 2023
0.1580
0.1600
0.1557
0.1594
366,138
+0.00(+1.21%)
Jan 27, 2023
0.1505
0.1600
0.1505
0.1575
122,923
-0.00(-1.56%)
Jan 26, 2023
0.1561
0.1600
0.1550
0.1600
160,476
+0.00(+1.52%)
Jan 25, 2023
0.1584
0.1590
0.1550
0.1576
787,278
-0.00(-0.25%)
Jan 24, 2023
0.1625
0.1625
0.1561
0.1580
244,291
-0.00(-1.37%)
Jan 23, 2023
0.1590
0.1650
0.1590
0.1602
212,439
-0.00(-1.60%)
Jan 20, 2023
0.1600
0.1659
0.1570
0.1628
64,545
+0.00(+1.06%)
Jan 19, 2023
0.1608
0.1642
0.1564
0.1611
567,185
+0.01(+3.60%)
Jan 18, 2023
0.1605
0.1607
0.1530
0.1555
262,430
-0.00(-0.26%)
Jan 17, 2023
0.1500
0.1649
0.1500
0.1559
475,604
-0.01(-3.77%)
Jan 13, 2023
0.1600
0.1683
0.1556
0.1620
599,491
-0.00(-1.22%)
Jan 12, 2023
0.1715
0.1715
0.1625
0.1640
134,084
-0.00(-0.67%)
Jan 11, 2023
0.1696
0.1700
0.1623
0.1651
425,941
-0.00(-0.06%)
Jan 10, 2023
0.1631
0.1652
0.1601
0.1652
248,017
-0.00(-2.25%)
Jan 09, 2023
0.1813
0.1836
0.1667
0.1690
429,757
-0.01(-4.52%)
Jan 06, 2023
0.1620
0.1811
0.1620
0.1770
604,894
+0.01(+8.59%)
Jan 05, 2023
0.1676
0.1676
0.1575
0.1630
118,848
-0.00(-0.12%)
Jan 04, 2023
0.1555
0.1632
0.1508
0.1632
209,963
+0.01(+5.97%)
Jan 03, 2023
0.1500
0.1575
0.1471
0.1540
142,527
+0.00(+2.67%)
Dec 30, 2022
0.1500
0.1509
0.1470
0.1500
373,768
-0.00(-1.12%)
Dec 29, 2022
0.1454
0.1523
0.1454
0.1517
98,708
+0.00(+1.81%)
Dec 28, 2022
0.1500
0.1575
0.1490
0.1490
356,232
-0.01(-4.36%)
Dec 27, 2022
0.1500
0.1575
0.1500
0.1558
165,242
-0.00(-0.45%)
Dec 23, 2022
0.1575
0.1575
0.1539
0.1565
126,525
-0.00(-1.39%)
Dec 22, 2022
0.1601
0.1620
0.1553
0.1587
119,448
-0.00(-0.19%)
Dec 21, 2022
0.1610
0.1625
0.1566
0.1590
167,463
-0.00(-0.63%)
Dec 20, 2022
0.1600
0.1610
0.1540
0.1600
123,885
+0.01(+3.76%)
Dec 19, 2022
0.1600
0.1600
0.1536
0.1542
398,218
+0.00(+0.39%)
Dec 16, 2022
0.1493
0.1536
0.1474
0.1536
372,324
-0.00(-0.13%)
Dec 15, 2022
0.1480
0.1538
0.1461
0.1538
108,928
+0.00(+2.81%)
Dec 14, 2022
0.1500
0.1557
0.1490
0.1496
206,013
-0.00(-0.27%)
Dec 13, 2022
0.1510
0.1559
0.1420
0.1500
690,772
-0.00(-0.79%)
Dec 12, 2022
0.1462
0.1512
0.1435
0.1512
230,539
+0.00(+0.07%)
Dec 09, 2022
0.1452
0.1511
0.1452
0.1511
478,831
+0.00(+2.93%)
Dec 08, 2022
0.1440
0.1520
0.1380
0.1468
289,697
-0.00(-1.61%)
Dec 07, 2022
0.1510
0.1519
0.1455
0.1492
230,531
+0.00(+0.81%)
Dec 06, 2022
0.1507
0.1530
0.1435
0.1480
269,708
-0.01(-3.27%)
Dec 05, 2022
0.1576
0.1576
0.1509
0.1530
172,871
-0.01(-3.35%)
Dec 02, 2022
0.1512
0.1583
0.1480
0.1583
110,112
+0.01(+5.67%)
Dec 01, 2022
0.1414
0.1546
0.1414
0.1498
158,567
-0.00(-0.13%)
Nov 30, 2022
0.1500
0.1500
0.1450
0.1500
170,735
+0.00(+2.67%)
Nov 29, 2022
0.1445
0.1522
0.1435
0.1461
105,248
+0.00(+0.27%)
Nov 28, 2022
0.1535
0.1535
0.1410
0.1457
283,446
-0.01(-4.77%)
Nov 25, 2022
0.1507
0.1535
0.1478
0.1530
18,661
+0.00(+2.96%)
Nov 23, 2022
0.1520
0.1543
0.1330
0.1486
70,183
-0.00(-1.91%)
Nov 22, 2022
0.1500
0.1538
0.1444
0.1515
328,271
+0.00(+2.71%)
Nov 21, 2022
0.1491
0.1531
0.1445
0.1475
376,595
-0.01(-4.03%)
Nov 18, 2022
0.1523
0.1538
0.1500
0.1537
93,985
+0.00(+0.99%)
Nov 17, 2022
0.1533
0.1576
0.1521
0.1522
8,643
+0.00(+1.47%)
Nov 16, 2022
0.1555
0.1600
0.1491
0.1500
126,957
-0.00(-2.60%)
Nov 15, 2022
0.1600
0.1617
0.1490
0.1540
413,064
-0.00(-2.84%)
Nov 14, 2022
0.1455
0.1597
0.1455
0.1585
430,376
+0.00(+2.46%)
Nov 11, 2022
0.1565
0.1581
0.1504
0.1547
182,700
-0.00(-2.34%)
Nov 10, 2022
0.1620
0.1620
0.1440
0.1584
374,707
+0.00(+1.28%)
Nov 09, 2022
0.1474
0.1573
0.1470
0.1564
225,104
+0.00(+1.10%)
Nov 08, 2022
0.1500
0.1603
0.1484
0.1547
268,783
+0.00(+3.13%)
Nov 07, 2022
0.1410
0.1521
0.1410
0.1500
89,979
+0.00(+0.00%)
Nov 04, 2022
0.1639
0.1639
0.1470
0.1500
147,791
+0.00(+2.04%)
Nov 03, 2022
0.1450
0.1493
0.1450
0.1470
70,416
-0.00(-0.68%)
Nov 02, 2022
0.1600
0.1600
0.1476
0.1480
18,433
-0.00(-0.40%)
Nov 01, 2022
0.1531
0.1556
0.1479
0.1486
81,618
-0.00(-1.07%)
Oct 31, 2022
0.1510
0.1530
0.1469
0.1502
86,960
-0.00(-0.53%)
Oct 28, 2022
0.1567
0.1567
0.1497
0.1510
97,617
-0.01(-5.80%)
Oct 27, 2022
0.1590
0.1630
0.1536
0.1603
56,007
+0.00(+0.44%)
Oct 26, 2022
0.1585
0.1640
0.1540
0.1596
151,957
+0.01(+5.98%)
Oct 25, 2022
0.1545
0.1584
0.1498
0.1506
84,181
+0.00(+0.40%)
Oct 24, 2022
0.1546
0.1600
0.1500
0.1500
57,843
-0.01(-4.88%)
Oct 21, 2022
0.1537
0.1660
0.1450
0.1577
846,161
+0.01(+4.99%)
Oct 20, 2022
0.1500
0.1535
0.1460
0.1502
93,842
+0.00(+1.01%)
Oct 19, 2022
0.1600
0.1600
0.1439
0.1487
228,051
-0.00(-2.49%)
Oct 18, 2022
0.1605
0.1670
0.1482
0.1525
172,991
-0.00(-0.72%)
Oct 17, 2022
0.1400
0.1536
0.1360
0.1536
374,349
+0.01(+7.11%)
Oct 14, 2022
0.1610
0.1610
0.1434
0.1434
560,164
-0.00(-2.12%)
Oct 13, 2022
0.1445
0.1465
0.1347
0.1465
98,752
+0.00(+2.23%)
Oct 12, 2022
0.1400
0.1470
0.1385
0.1433
401,442
-0.00(-1.04%)
Oct 11, 2022
0.1480
0.1490
0.1411
0.1448
266,723
-0.00(-3.14%)
Oct 10, 2022
0.1457
0.1515
0.1433
0.1495
160,842
+0.00(+0.67%)
Oct 07, 2022
0.1580
0.1580
0.1480
0.1485
215,331
-0.01(-5.47%)
Oct 06, 2022
0.1500
0.1657
0.1500
0.1571
180,485
-0.00(-2.72%)
Oct 05, 2022
0.1563
0.1615
0.1563
0.1615
458,642
-0.00(-1.10%)
Oct 04, 2022
0.1498
0.1670
0.1496
0.1633
802,857
+0.01(+5.29%)
Oct 03, 2022
0.1500
0.1582
0.1500
0.1551
155,641
+0.01(+3.40%)
Sep 30, 2022
0.1550
0.1550
0.1460
0.1500
364,189
+0.00(+0.81%)
Sep 29, 2022
0.1577
0.1577
0.1439
0.1488
282,804
-0.01(-3.38%)
Sep 28, 2022
0.1470
0.1550
0.1410
0.1540
251,838
+0.00(+2.74%)
Sep 27, 2022
0.1485
0.1499
0.1420
0.1499
458,128
+0.00(+1.49%)
Sep 26, 2022
0.1501
0.1550
0.1446
0.1477
219,710
-0.01(-4.40%)
Sep 23, 2022
0.1600
0.1650
0.1500
0.1545
931,879
-0.01(-4.04%)
Sep 22, 2022
0.1539
0.1610
0.1539
0.1610
381,801
+0.00(+0.63%)
Sep 21, 2022
0.1521
0.1624
0.1521
0.1600
453,641
+0.00(+0.00%)
Sep 20, 2022
0.1750
0.1750
0.1500
0.1600
1,030,287
-0.00(-1.54%)
Sep 19, 2022
0.1560
0.1678
0.1560
0.1625
238,105
+0.00(+1.50%)
Sep 16, 2022
0.1627
0.1668
0.1500
0.1601
678,251
-0.00(-2.02%)
Sep 15, 2022
0.1650
0.1688
0.1607
0.1634
531,999
-0.00(-2.51%)
Sep 14, 2022
0.1810
0.1810
0.1600
0.1676
188,134
+0.00(+1.58%)
Sep 13, 2022
0.1660
0.1697
0.1650
0.1650
108,609
-0.00(-0.48%)
Sep 12, 2022
0.1588
0.1716
0.1588
0.1658
130,547
-0.00(-0.12%)
Sep 09, 2022
0.1584
0.1666
0.1584
0.1660
260,266
+0.00(+2.47%)
Sep 08, 2022
0.1515
0.1800
0.1515
0.1620
295,160
-0.01(-4.26%)
Sep 07, 2022
0.1635
0.1692
0.1550
0.1692
260,549
+0.01(+5.95%)
Sep 06, 2022
0.1672
0.1698
0.1597
0.1597
517,818
-0.01(-3.09%)
Sep 02, 2022
0.1652
0.1700
0.1620
0.1648
317,914
-0.00(-0.06%)
Sep 01, 2022
0.1613
0.1650
0.1576
0.1649
473,431
-0.00(-0.06%)
Aug 31, 2022
0.1650
0.1750
0.1650
0.1650
319,158
-0.00(-0.06%)
Aug 30, 2022
0.1530
0.1760
0.1530
0.1651
330,568
-0.01(-5.11%)
Aug 29, 2022
0.1600
0.1776
0.1600
0.1740
114,660
-0.00(-1.81%)
Aug 26, 2022
0.1864
0.1864
0.1716
0.1772
151,515
-0.01(-3.59%)
Aug 25, 2022
0.1804
0.1856
0.1753
0.1838
184,204
-0.00(-0.11%)
Aug 24, 2022
0.1794
0.1874
0.1776
0.1840
338,597
-0.00(-2.13%)
Aug 23, 2022
0.1782
0.1900
0.1718
0.1880
575,362
+0.02(+9.11%)
Aug 22, 2022
0.1792
0.1808
0.1700
0.1723
194,594
-0.01(-4.28%)
Aug 19, 2022
0.1844
0.1898
0.1772
0.1800
290,135
+0.00(+0.06%)
Aug 18, 2022
0.1863
0.1881
0.1771
0.1799
770,302
-0.00(-1.69%)
Aug 17, 2022
0.1900
0.1900
0.1758
0.1830
205,359
+0.00(+0.55%)
Aug 16, 2022
0.1903
0.1903
0.1817
0.1820
70,938
+0.00(+0.55%)
Aug 15, 2022
0.1850
0.1896
0.1750
0.1810
131,029
-0.00(-2.37%)
Aug 12, 2022
0.1992
0.1992
0.1827
0.1854
208,789
-0.01(-2.78%)
Aug 11, 2022
0.1958
0.1967
0.1907
0.1907
79,340
-0.01(-2.55%)
Aug 10, 2022
0.1906
0.1965
0.1859
0.1957
59,677
+0.01(+3.05%)
Aug 09, 2022
0.1947
0.2000
0.1880
0.1899
337,357
-0.00(-2.16%)
Aug 08, 2022
0.2010
0.2010
0.1844
0.1941
74,868
+0.01(+4.35%)
Aug 05, 2022
0.1883
0.1900
0.1849
0.1860
177,574
-0.00(-2.11%)
Aug 04, 2022
0.1823
0.1900
0.1823
0.1900
254,054
+0.01(+2.70%)
Aug 03, 2022
0.1888
0.1900
0.1800
0.1850
124,490
-0.01(-2.63%)
Aug 02, 2022
0.2060
0.2060
0.1856
0.1900
167,453
-0.01(-5.00%)
Aug 01, 2022
0.2000
0.2000
0.1812
0.2000
212,135
+0.00(+0.50%)
Jul 29, 2022
0.2100
0.2100
0.1900
0.1990
438,336
+0.01(+4.08%)
Jul 28, 2022
0.1670
0.1968
0.1670
0.1912
225,371
+0.01(+5.93%)
Jul 27, 2022
0.1610
0.1810
0.1610
0.1805
68,287
+0.00(+1.86%)
Jul 26, 2022
0.1810
0.1810
0.1750
0.1772
110,596
-0.00(-2.10%)
Jul 25, 2022
0.1782
0.1886
0.1782
0.1810
103,133
-0.01(-4.08%)
Jul 22, 2022
0.1813
0.1972
0.1800
0.1887
350,638
+0.01(+5.89%)
Jul 21, 2022
0.1800
0.1900
0.1782
0.1782
209,062
-0.00(-2.03%)
Jul 20, 2022
0.1800
0.1872
0.1800
0.1819
170,399
+0.00(+0.00%)
Jul 19, 2022
0.1779
0.1819
0.1751
0.1819
213,032
+0.01(+5.08%)
Jul 18, 2022
0.1500
0.1777
0.1500
0.1731
468,188
+0.02(+11.18%)
Jul 15, 2022
0.1600
0.1616
0.1520
0.1557
309,316
-0.00(-1.95%)
Jul 14, 2022
0.1600
0.1652
0.1550
0.1588
279,577
-0.01(-3.41%)
Jul 13, 2022
0.1669
0.1697
0.1606
0.1644
211,250
+0.00(+0.06%)
Jul 12, 2022
0.1672
0.1713
0.1622
0.1643
31,823
-0.01(-3.35%)
Jul 11, 2022
0.1577
0.1702
0.1577
0.1700
222,511
+0.01(+6.25%)
Jul 08, 2022
0.1607
0.1679
0.1575
0.1600
155,409
-0.00(-1.48%)
Jul 07, 2022
0.1600
0.1629
0.1600
0.1624
69,798
+0.00(+0.06%)
Jul 06, 2022
0.1610
0.1623
0.1559
0.1623
188,359
-0.00(-0.86%)
Jul 05, 2022
0.1688
0.1702
0.1550
0.1637
589,448
-0.01(-6.35%)
Jul 01, 2022
0.1586
0.1750
0.1586
0.1748
301,197
+0.01(+4.80%)
Jun 30, 2022
0.1650
0.1675
0.1595
0.1668
153,766
-0.00(-1.30%)
Jun 29, 2022
0.1702
0.1758
0.1661
0.1690
128,758
-0.01(-3.48%)
Jun 28, 2022
0.1699
0.1761
0.1699
0.1751
126,305
+0.00(+0.11%)
Jun 27, 2022
0.1790
0.1796
0.1650
0.1749
101,936
-0.00(-0.91%)
Jun 24, 2022
0.1800
0.1800
0.1726
0.1765
93,762
+0.01(+3.82%)
Jun 23, 2022
0.1790
0.1790
0.1700
0.1700
169,253
-0.01(-3.95%)
Jun 22, 2022
0.1630
0.1836
0.1630
0.1770
231,332
-0.01(-3.54%)
Jun 21, 2022
0.1822
0.1875
0.1780
0.1835
266,714
+0.00(+0.44%)
Jun 17, 2022
0.1870
0.1870
0.1689
0.1827
132,238
+0.00(+2.07%)
Jun 16, 2022
0.1748
0.1790
0.1686
0.1790
233,783
-0.00(-0.22%)
Jun 15, 2022
0.1900
0.1900
0.1700
0.1794
356,800
+0.00(+0.79%)
Jun 14, 2022
0.1840
0.1920
0.1756
0.1780
321,398
-0.01(-5.52%)
Jun 13, 2022
0.1959
0.1965
0.1801
0.1884
433,764
-0.01(-3.83%)
Jun 10, 2022
0.1901
0.1992
0.1867
0.1959
494,896
+0.01(+2.62%)
Jun 09, 2022
0.1939
0.1990
0.1909
0.1909
194,265
-0.00(-2.25%)
Jun 08, 2022
0.1990
0.2000
0.1905
0.1953
76,434
-0.00(-1.06%)
Jun 07, 2022
0.2048
0.2048
0.1900
0.1974
285,440
+0.01(+3.89%)
Jun 06, 2022
0.2000
0.2016
0.1900
0.1900
280,290
-0.01(-4.19%)
Jun 03, 2022
0.2002
0.2054
0.1923
0.1983
169,860
-0.01(-3.41%)
Jun 02, 2022
0.1951
0.2072
0.1910
0.2053
539,507
+0.02(+8.05%)
Jun 01, 2022
0.1992
0.2000
0.1875
0.1900
196,583
-0.00(-2.26%)
May 31, 2022
0.1880
0.1962
0.1811
0.1944
434,960
+0.01(+2.86%)
May 27, 2022
0.1900
0.1902
0.1816
0.1890
150,029
+0.00(+2.16%)
May 26, 2022
0.1900
0.1921
0.1815
0.1850
160,012
+0.00(+0.00%)
May 25, 2022
0.1925
0.1964
0.1812
0.1850
125,122
-0.01(-4.00%)
May 24, 2022
0.1855
0.1949
0.1839
0.1927
122,331
+0.00(+0.89%)
May 23, 2022
0.1975
0.1975
0.1776
0.1910
186,187
+0.01(+4.37%)
May 20, 2022
0.1840
0.1869
0.1808
0.1830
125,188
+0.00(+1.67%)
May 19, 2022
0.1740
0.1854
0.1710
0.1800
392,481
+0.01(+5.76%)
May 18, 2022
0.1818
0.1850
0.1702
0.1702
309,330
-0.01(-4.17%)
May 17, 2022
0.1798
0.1836
0.1756
0.1776
109,041
-0.00(-0.84%)
May 16, 2022
0.1702
0.1800
0.1701
0.1791
249,019
+0.00(+1.82%)
May 13, 2022
0.1668
0.1810
0.1651
0.1759
600,732
+0.02(+10.98%)
May 12, 2022
0.1670
0.1696
0.1585
0.1585
528,087
-0.01(-4.86%)
May 11, 2022
0.1680
0.1800
0.1652
0.1666
402,948
+0.00(+0.24%)
May 10, 2022
0.1692
0.1768
0.1572
0.1662
727,130
-0.00(-1.89%)
May 09, 2022
0.1970
0.1970
0.1692
0.1694
769,688
-0.01(-8.08%)
May 06, 2022
0.1895
0.1917
0.1843
0.1843
152,524
-0.01(-2.69%)
May 05, 2022
0.1948
0.1960
0.1866
0.1894
216,325
-0.01(-3.96%)
May 04, 2022
0.1982
0.2000
0.1900
0.1972
159,956
+0.00(+1.13%)
May 03, 2022
0.2040
0.2040
0.1880
0.1950
1,212,245
+0.00(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.