Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teton Advisors Inc (OP: TETAA )

N/A UNCHANGED
Last Price Updated: 12:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2013 18.00 18.00 18.00 0 -1.00(-5.26%)
Apr 16, 2013 19.00 19.00 19.00 19.00 0 +1.00(+5.56%)
Apr 04, 2013 18.00 18.00 18.00 0 -0.75(-4.00%)
Mar 26, 2013 18.75 18.75 18.75 0 +1.95(+11.61%)
Mar 22, 2013 16.80 16.80 16.80 0 -1.70(-9.19%)
Mar 21, 2013 20.00 20.00 18.50 18.50 7,268 -0.50(-2.63%)
Feb 28, 2013 19.00 19.00 19.00 0 +1.57(+9.01%)
Jan 17, 2013 17.43 17.43 17.43 0 -3.57(-17.00%)
Dec 21, 2012 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 11, 2012 21.00 21.00 21.00 0 +1.00(+5.00%)
Dec 03, 2012 20.00 20.00 20.00 0 +5.00(+33.33%)
Nov 08, 2012 15.00 15.00 15.00 0 +1.90(+14.50%)
Nov 04, 2012 13.10 13.10 13.10 0 +0.00(+0.00%)
Nov 02, 2012 13.10 13.10 13.10 13.10 262 +0.10(+0.77%)
Sep 20, 2012 13.00 13.00 13.00 0 +0.75(+6.12%)
Aug 23, 2012 12.25 12.25 12.25 0 -0.75(-5.77%)
Aug 13, 2012 13.00 13.00 13.00 0 +0.75(+6.12%)
Aug 11, 2012 12.25 12.25 12.25 12.25 120 +0.00(+0.00%)
Aug 10, 2012 12.25 12.25 12.25 12.25 120 -0.75(-5.77%)
Aug 08, 2012 13.00 13.00 13.00 0 +0.75(+6.12%)
Aug 02, 2012 12.25 12.25 12.25 0 -0.64(-4.97%)
Jul 31, 2012 12.89 12.89 12.89 0 +0.15(+1.18%)
Jul 26, 2012 12.74 12.74 12.74 0 -0.33(-2.53%)
Jul 25, 2012 12.50 13.50 12.50 13.07 1,250 +0.07(+0.54%)
Jun 28, 2012 13.00 13.00 13.00 0 -2.00(-13.33%)
May 22, 2012 15.00 15.00 15.00 0 -0.55(-3.54%)
May 08, 2012 15.55 15.55 15.55 0 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.