Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Prod ADR (OP: ANPDY )

282.44 +3.94 (+1.41%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 457.50 457.50 448.22 448.22 15,800 -3.68(-0.81%)
Apr 29, 2021 454.76 458.00 450.73 451.90 217 -6.40(-1.40%)
Apr 28, 2021 450.00 459.92 450.00 458.30 280 +18.13(+4.12%)
Apr 27, 2021 439.80 441.26 439.44 440.17 895 -0.52(-0.12%)
Apr 26, 2021 440.00 440.87 437.68 440.69 1,087 -5.61(-1.26%)
Apr 23, 2021 453.04 453.04 442.96 446.30 200 +10.24(+2.35%)
Apr 22, 2021 444.82 444.82 430.61 436.06 679 +7.64(+1.78%)
Apr 21, 2021 425.62 428.42 422.93 428.42 2,033 -23.83(-5.27%)
Apr 20, 2021 458.58 458.58 446.50 452.25 9,350 +6.69(+1.50%)
Apr 19, 2021 446.13 449.12 445.38 445.56 318 -8.45(-1.86%)
Apr 16, 2021 453.35 454.46 452.50 454.01 500 -9.31(-2.01%)
Apr 15, 2021 465.60 465.60 447.88 463.32 6,969 +1.57(+0.34%)
Apr 14, 2021 445.08 462.12 445.08 461.75 2,856 +20.74(+4.70%)
Apr 13, 2021 445.02 445.02 439.56 441.01 802 +7.29(+1.68%)
Apr 12, 2021 432.52 434.23 431.60 433.72 488 +11.74(+2.78%)
Apr 09, 2021 428.73 428.73 421.00 421.98 200 -14.87(-3.40%)
Apr 08, 2021 434.40 437.10 433.55 436.85 344 +22.29(+5.38%)
Apr 07, 2021 426.80 426.80 413.05 414.56 1,549 -11.37(-2.67%)
Apr 06, 2021 418.20 426.00 418.00 425.93 327 +3.04(+0.72%)
Apr 05, 2021 426.80 426.92 418.45 422.89 951 +5.66(+1.36%)
Apr 01, 2021 418.31 421.46 417.23 417.23 400 +4.40(+1.07%)
Mar 31, 2021 415.17 415.17 408.19 412.83 245 +8.15(+2.01%)
Mar 30, 2021 402.48 404.68 401.80 404.68 307 +2.00(+0.50%)
Mar 29, 2021 404.97 404.97 391.97 402.68 4,251 -12.46(-3.00%)
Mar 26, 2021 405.02 419.87 405.02 415.14 400 +24.32(+6.22%)
Mar 25, 2021 389.14 396.15 380.60 390.82 1,312 +22.82(+6.20%)
Mar 24, 2021 362.00 368.00 358.00 368.00 1,354 -10.10(-2.67%)
Mar 23, 2021 372.15 379.80 372.15 378.10 1,028 -11.90(-3.05%)
Mar 22, 2021 394.33 394.33 387.45 390.00 196 +1.57(+0.40%)
Mar 19, 2021 387.55 390.47 384.05 388.43 1,100 -10.19(-2.56%)
Mar 18, 2021 403.10 403.75 398.09 398.62 584 +1.61(+0.40%)
Mar 17, 2021 392.28 397.07 388.83 397.02 848 +5.36(+1.37%)
Mar 16, 2021 383.71 392.45 383.71 391.66 1,080 +8.20(+2.14%)
Mar 15, 2021 380.38 383.71 379.40 383.46 2,620 -14.37(-3.61%)
Mar 12, 2021 390.75 401.97 390.75 397.83 1,200 -11.69(-2.85%)
Mar 11, 2021 400.23 411.10 400.23 409.52 1,044 +18.76(+4.80%)
Mar 10, 2021 394.24 395.39 387.75 390.75 827 -1.06(-0.27%)
Mar 09, 2021 375.60 391.82 375.60 391.82 767 +20.60(+5.55%)
Mar 08, 2021 359.57 375.58 359.57 371.22 672 -21.36(-5.44%)
Mar 05, 2021 392.49 396.04 385.76 392.58 500 +9.04(+2.36%)
Mar 04, 2021 397.44 397.44 380.50 383.54 485 -21.79(-5.38%)
Mar 03, 2021 408.13 408.86 403.55 405.33 1,119 +3.09(+0.77%)
Mar 02, 2021 405.98 405.98 399.56 402.24 517 -13.76(-3.31%)
Mar 01, 2021 410.62 417.21 400.18 416.00 448 +27.28(+7.02%)
Feb 26, 2021 372.76 394.41 372.76 388.72 500 -10.83(-2.71%)
Feb 25, 2021 404.50 406.60 397.00 399.55 591 -18.76(-4.48%)
Feb 24, 2021 413.23 418.31 400.05 418.31 531 -16.02(-3.69%)
Feb 23, 2021 433.02 434.33 425.76 434.33 1,274 -7.17(-1.62%)
Feb 22, 2021 445.00 449.94 438.85 441.50 1,510 -24.91(-5.34%)
Feb 19, 2021 454.89 479.50 454.89 466.41 600 +2.66(+0.57%)
Feb 18, 2021 463.75 463.75 456.06 463.75 362 -13.25(-2.78%)
Feb 17, 2021 476.30 485.60 465.49 477.00 421 +1.73(+0.36%)
Feb 16, 2021 473.23 478.57 472.61 475.27 3,469 +2.60(+0.55%)
Feb 12, 2021 469.55 475.10 469.55 472.67 500 -0.33(-0.07%)
Feb 11, 2021 468.54 474.10 468.54 473.00 746 +4.46(+0.95%)
Feb 10, 2021 471.77 473.00 467.54 468.54 431 +3.67(+0.79%)
Feb 09, 2021 470.00 470.00 462.74 464.87 626 +1.00(+0.22%)
Feb 08, 2021 463.68 464.70 461.75 463.87 1,477 +5.27(+1.15%)
Feb 05, 2021 458.70 461.19 450.00 458.60 800 +10.05(+2.24%)
Feb 04, 2021 445.06 448.55 443.74 448.55 3,178 +3.41(+0.77%)
Feb 03, 2021 443.70 445.33 440.75 445.14 1,777 -3.22(-0.72%)
Feb 02, 2021 446.78 453.52 444.30 448.36 2,036 +13.59(+3.13%)
Feb 01, 2021 441.63 441.63 428.76 434.77 917 +21.37(+5.17%)
Jan 29, 2021 413.82 422.49 411.98 413.40 16,000 +1.94(+0.47%)
Jan 28, 2021 408.91 411.94 398.28 411.46 2,851 -7.32(-1.75%)
Jan 27, 2021 425.00 425.39 413.05 418.78 1,050 -17.22(-3.95%)
Jan 26, 2021 430.27 437.40 430.27 436.00 321 -1.25(-0.29%)
Jan 25, 2021 445.46 445.46 431.10 437.25 665 -6.95(-1.56%)
Jan 22, 2021 442.18 445.23 439.51 444.20 1,300 +8.19(+1.88%)
Jan 21, 2021 450.24 450.24 432.81 436.01 1,199 -10.94(-2.45%)
Jan 20, 2021 461.85 461.85 446.00 446.95 574 -16.27(-3.51%)
Jan 19, 2021 450.00 463.30 450.00 463.22 529 +47.31(+11.38%)
Jan 15, 2021 410.80 429.74 410.80 415.91 500 -4.20(-1.00%)
Jan 14, 2021 424.50 424.50 418.00 420.11 1,091 +1.77(+0.42%)
Jan 13, 2021 415.54 419.11 414.70 418.34 738 -6.37(-1.50%)
Jan 12, 2021 424.85 425.82 421.15 424.71 719 +12.10(+2.93%)
Jan 11, 2021 419.35 419.35 409.20 412.61 11,856 -12.00(-2.83%)
Jan 08, 2021 423.21 427.56 419.39 424.60 700 +0.78(+0.18%)
Jan 07, 2021 425.00 425.00 414.76 423.82 155 -1.12(-0.26%)
Jan 06, 2021 422.50 429.33 422.20 424.94 738 +3.74(+0.89%)
Jan 05, 2021 410.95 421.20 410.62 421.20 434 +16.73(+4.14%)
Jan 04, 2021 409.25 411.50 403.50 404.47 329 +13.33(+3.41%)
Dec 31, 2020 391.14 391.14 391.14 421 -7.14(-1.79%)
Dec 30, 2020 389.38 398.57 389.38 398.28 421 +13.78(+3.58%)
Dec 29, 2020 375.12 384.50 375.12 384.50 323 -4.18(-1.08%)
Dec 28, 2020 384.83 388.68 384.83 388.68 1,124 +18.94(+5.12%)
Dec 24, 2020 369.50 370.45 369.50 369.74 100 +0.58(+0.16%)
Dec 23, 2020 373.50 373.50 365.00 369.15 185 +9.43(+2.62%)
Dec 22, 2020 357.12 361.00 357.12 359.72 1,843 +13.18(+3.80%)
Dec 21, 2020 346.04 348.69 346.04 346.54 3,736 +9.03(+2.68%)
Dec 18, 2020 338.68 340.29 335.29 337.51 1,200 -8.06(-2.33%)
Dec 17, 2020 345.93 346.19 345.00 345.57 379 -17.65(-4.86%)
Dec 16, 2020 361.18 363.31 361.00 363.22 542 +2.22(+0.61%)
Dec 15, 2020 366.66 366.66 359.10 361.00 371 +8.86(+2.52%)
Dec 14, 2020 353.49 353.49 350.86 352.14 342 +1.29(+0.37%)
Dec 11, 2020 360.00 360.00 349.16 350.85 700 -6.70(-1.88%)
Dec 10, 2020 354.39 357.55 354.39 357.55 552 +9.15(+2.63%)
Dec 09, 2020 358.00 358.00 347.09 348.40 1,645 +0.51(+0.15%)
Dec 08, 2020 347.00 347.98 346.89 347.89 1,852 +1.00(+0.29%)
Dec 07, 2020 344.30 347.71 344.30 346.89 176 -11.61(-3.24%)
Dec 04, 2020 363.99 363.99 349.51 358.50 200 -1.68(-0.47%)
Dec 03, 2020 362.95 364.64 360.18 360.18 839 +3.06(+0.86%)
Dec 02, 2020 361.69 361.69 353.90 357.12 153 -1.01(-0.28%)
Dec 01, 2020 356.11 358.73 355.17 358.13 224 +19.73(+5.83%)
Nov 30, 2020 349.98 349.98 338.40 338.40 1,812 -11.07(-3.17%)
Nov 27, 2020 352.96 352.96 347.50 349.47 100 +15.18(+4.54%)
Nov 25, 2020 333.50 335.29 332.10 334.29 600 -20.19(-5.70%)
Nov 24, 2020 352.30 354.48 350.60 354.48 113 +3.14(+0.89%)
Nov 23, 2020 354.26 354.26 350.65 351.34 228 -2.91(-0.82%)
Nov 20, 2020 354.78 359.66 353.58 354.25 4,600 -6.50(-1.80%)
Nov 19, 2020 357.47 362.47 357.47 360.75 1,289 +10.75(+3.07%)
Nov 18, 2020 348.51 350.49 347.73 350.00 249 +10.05(+2.96%)
Nov 17, 2020 345.21 345.21 335.79 339.95 515 -10.31(-2.94%)
Nov 16, 2020 350.45 352.00 348.20 350.26 1,497 +11.26(+3.32%)
Nov 13, 2020 333.77 339.00 333.00 339.00 3,500 +11.89(+3.63%)
Nov 12, 2020 330.55 331.00 325.20 327.11 141 +12.21(+3.88%)
Nov 11, 2020 318.65 318.69 305.24 314.90 723 -17.97(-5.40%)
Nov 10, 2020 330.13 332.87 326.75 332.87 564 +2.70(+0.82%)
Nov 09, 2020 325.70 330.22 325.08 330.17 972 +2.44(+0.74%)
Nov 06, 2020 323.55 327.98 323.55 327.73 300 +12.74(+4.05%)
Nov 05, 2020 305.82 317.17 305.82 314.99 359 +7.43(+2.42%)
Nov 04, 2020 292.28 308.74 292.28 307.56 1,326 +23.95(+8.45%)
Nov 03, 2020 279.81 286.00 279.81 283.61 1,146 -0.26(-0.09%)
Nov 02, 2020 279.84 284.00 279.84 283.87 170 +5.52(+1.98%)
Oct 30, 2020 280.76 280.76 275.35 278.35 13,800 -3.55(-1.26%)
Oct 29, 2020 280.19 282.22 278.08 281.90 6,688 +4.47(+1.61%)
Oct 28, 2020 276.99 278.39 275.06 277.43 248 +3.00(+1.09%)
Oct 27, 2020 273.92 276.50 272.52 274.43 569 -3.88(-1.39%)
Oct 26, 2020 277.44 279.96 276.75 278.31 410 -0.51(-0.18%)
Oct 23, 2020 287.72 287.72 278.09 278.82 600 -10.48(-3.62%)
Oct 22, 2020 286.02 290.00 286.02 289.30 160 +3.30(+1.15%)
Oct 21, 2020 288.44 288.44 285.62 286.00 85 -1.87(-0.65%)
Oct 20, 2020 282.60 288.72 282.60 287.87 655 +13.43(+4.89%)
Oct 19, 2020 270.90 278.50 270.90 274.44 235 -4.06(-1.46%)
Oct 16, 2020 276.62 278.50 275.09 278.50 100 +3.67(+1.34%)
Oct 15, 2020 273.67 275.75 271.00 274.83 788 +1.83(+0.67%)
Oct 14, 2020 275.57 275.67 273.00 273.00 674 -9.41(-3.33%)
Oct 13, 2020 282.50 282.80 280.50 282.41 290 +0.81(+0.29%)
Oct 12, 2020 279.00 282.00 279.00 281.60 1,023 +1.66(+0.59%)
Oct 09, 2020 278.45 280.00 278.13 279.94 300 +4.65(+1.69%)
Oct 08, 2020 273.92 275.86 273.92 275.29 1,053 +6.00(+2.23%)
Oct 07, 2020 269.24 270.06 269.22 269.29 147 +1.59(+0.59%)
Oct 06, 2020 268.72 269.30 267.17 267.70 489 -5.86(-2.14%)
Oct 05, 2020 273.46 273.73 271.94 273.56 172 +11.48(+4.38%)
Oct 02, 2020 261.75 263.73 261.75 262.08 700 -0.99(-0.38%)
Oct 01, 2020 263.06 264.72 262.03 263.07 1,730 +2.07(+0.79%)
Sep 30, 2020 262.04 262.04 260.18 261.00 859 +4.44(+1.73%)
Sep 29, 2020 256.04 256.76 255.20 256.56 189 +5.46(+2.17%)
Sep 28, 2020 251.90 251.90 250.14 251.10 141 +2.41(+0.97%)
Sep 25, 2020 242.84 248.69 242.84 248.69 100 -4.67(-1.84%)
Sep 24, 2020 258.45 258.45 253.21 253.36 156 -1.45(-0.57%)
Sep 23, 2020 259.98 259.98 254.81 254.81 298 +6.87(+2.77%)
Sep 22, 2020 242.90 248.74 242.90 247.94 119 -6.36(-2.50%)
Sep 21, 2020 259.35 259.35 250.01 254.30 154 -3.47(-1.35%)
Sep 18, 2020 260.08 260.28 257.77 257.77 100 +5.37(+2.13%)
Sep 17, 2020 251.16 252.66 250.66 252.40 170 -2.63(-1.03%)
Sep 16, 2020 255.25 256.29 253.57 255.03 546 +0.88(+0.35%)
Sep 15, 2020 257.63 257.63 252.83 254.15 279 +9.12(+3.72%)
Sep 14, 2020 243.00 245.88 242.99 245.03 3,320 +2.38(+0.98%)
Sep 11, 2020 248.32 248.32 241.00 242.65 200 +2.19(+0.91%)
Sep 10, 2020 243.60 243.60 238.06 240.46 206 -0.35(-0.15%)
Sep 09, 2020 239.03 241.71 238.53 240.81 176 -0.49(-0.20%)
Sep 08, 2020 236.00 246.83 236.00 241.30 259 -2.96(-1.21%)
Sep 04, 2020 247.82 250.00 240.60 244.26 1,000 -4.35(-1.75%)
Sep 03, 2020 250.71 251.38 248.14 248.61 1,178 -8.08(-3.15%)
Sep 02, 2020 256.93 257.00 255.50 256.69 217 +6.51(+2.60%)
Sep 01, 2020 248.72 250.72 248.72 250.18 384 +4.19(+1.70%)
Aug 31, 2020 246.21 248.08 244.89 245.99 554 -20.32(-7.63%)
Aug 28, 2020 266.00 266.62 265.20 266.31 200 +2.39(+0.91%)
Aug 27, 2020 264.29 264.67 262.09 263.93 1,258 -4.68(-1.74%)
Aug 26, 2020 267.01 269.52 267.01 268.61 510 -14.00(-4.95%)
Aug 25, 2020 280.00 284.36 277.91 282.61 597 +5.41(+1.95%)
Aug 24, 2020 277.72 278.76 277.10 277.20 1,586 +5.27(+1.94%)
Aug 21, 2020 272.84 272.84 270.85 271.93 1,000 +2.76(+1.03%)
Aug 20, 2020 266.35 269.17 266.35 269.17 169 +3.70(+1.39%)
Aug 19, 2020 267.35 267.35 265.40 265.47 585 -5.81(-2.14%)
Aug 18, 2020 270.50 272.82 269.98 271.28 123 +1.28(+0.47%)
Aug 17, 2020 265.70 270.00 265.50 270.00 1,877 +2.60(+0.97%)
Aug 14, 2020 267.44 268.20 266.48 267.40 700 +9.90(+3.84%)
Aug 13, 2020 257.00 258.50 256.33 257.50 397 +5.20(+2.06%)
Aug 12, 2020 249.00 252.95 249.00 252.30 738 +5.81(+2.36%)
Aug 11, 2020 248.81 249.00 246.49 246.49 404 +8.58(+3.61%)
Aug 10, 2020 237.12 237.91 236.50 237.91 100 -0.09(-0.04%)
Aug 07, 2020 240.00 240.00 237.55 238.00 100 -0.49(-0.21%)
Aug 06, 2020 237.80 238.58 237.00 238.49 458 -4.76(-1.96%)
Aug 05, 2020 239.58 244.16 239.58 243.25 187 +6.85(+2.90%)
Aug 04, 2020 238.96 238.96 234.30 236.40 407 +1.88(+0.80%)
Aug 03, 2020 240.50 240.50 232.96 234.52 254 +0.20(+0.09%)
Jul 31, 2020 238.50 238.50 233.23 234.32 300 -4.48(-1.88%)
Jul 30, 2020 240.50 240.50 235.56 238.80 118 +2.93(+1.24%)
Jul 29, 2020 234.92 237.73 234.92 235.87 4,196 -0.13(-0.06%)
Jul 28, 2020 235.97 238.38 235.77 236.00 626 +2.00(+0.85%)
Jul 27, 2020 232.47 234.00 232.47 234.00 408 +4.75(+2.07%)
Jul 24, 2020 232.14 232.14 227.88 229.25 1,200 -3.69(-1.58%)
Jul 23, 2020 232.68 234.90 232.50 232.94 650 +0.44(+0.19%)
Jul 22, 2020 235.00 235.00 231.00 232.50 1,555 -0.50(-0.21%)
Jul 21, 2020 231.57 234.58 231.57 233.00 1,794 +3.61(+1.57%)
Jul 20, 2020 223.65 229.43 223.65 229.39 901 +0.77(+0.34%)
Jul 17, 2020 228.51 229.51 227.40 228.62 900 +6.61(+2.98%)
Jul 16, 2020 223.03 224.50 221.00 222.01 629 -6.99(-3.05%)
Jul 15, 2020 233.23 240.12 226.78 229.00 2,853 -1.21(-0.53%)
Jul 14, 2020 227.90 230.21 227.25 230.21 138 +0.99(+0.43%)
Jul 13, 2020 239.50 239.50 229.22 229.22 1,306 -11.28(-4.69%)
Jul 10, 2020 247.00 247.00 239.37 240.50 1,200 -12.79(-5.05%)
Jul 09, 2020 250.54 258.90 250.54 253.29 1,911 -0.50(-0.20%)
Jul 08, 2020 251.70 253.79 251.35 253.79 187 +12.92(+5.36%)
Jul 07, 2020 240.00 244.66 239.57 240.87 549 +4.07(+1.72%)
Jul 06, 2020 234.77 236.80 232.95 236.80 1,355 +12.80(+5.71%)
Jul 02, 2020 220.00 225.25 220.00 224.00 1,700 +1.43(+0.64%)
Jul 01, 2020 223.58 223.58 220.84 222.57 630 +3.41(+1.56%)
Jun 30, 2020 220.81 220.81 218.31 219.16 786 -4.83(-2.16%)
Jun 29, 2020 223.13 224.82 222.67 223.99 346 -3.77(-1.65%)
Jun 26, 2020 236.00 236.00 227.32 227.76 2,400 -2.56(-1.11%)
Jun 25, 2020 233.38 233.38 228.50 230.32 2,018 +0.66(+0.29%)
Jun 24, 2020 240.00 240.00 227.50 229.66 727 -5.30(-2.26%)
Jun 23, 2020 232.50 236.50 232.50 234.96 1,180 +2.16(+0.93%)
Jun 22, 2020 231.87 234.11 230.90 232.80 645 +3.29(+1.43%)
Jun 19, 2020 231.93 232.17 229.50 229.51 600 +1.76(+0.77%)
Jun 18, 2020 229.89 230.14 227.75 227.75 214 +3.63(+1.62%)
Jun 17, 2020 224.37 224.87 223.33 224.12 184 +1.36(+0.61%)
Jun 16, 2020 227.15 227.15 222.06 222.76 2,069 -0.34(-0.15%)
Jun 15, 2020 219.00 223.82 219.00 223.10 2,458 -5.79(-2.53%)
Jun 12, 2020 228.25 230.08 226.09 228.89 1,700 +2.39(+1.06%)
Jun 11, 2020 225.09 232.25 224.63 226.50 431 -12.75(-5.33%)
Jun 10, 2020 238.30 239.39 235.51 239.25 325 +1.46(+0.61%)
Jun 09, 2020 244.23 247.00 235.48 237.79 1,085 -11.21(-4.50%)
Jun 08, 2020 249.52 249.52 247.18 249.00 405 -2.00(-0.79%)
Jun 05, 2020 248.38 251.86 248.35 251.00 1,400 +4.00(+1.62%)
Jun 04, 2020 253.37 253.37 246.01 247.00 725 +0.08(+0.03%)
Jun 03, 2020 245.00 248.30 237.00 246.92 1,476 +7.87(+3.29%)
Jun 02, 2020 237.18 239.05 236.88 239.05 2,009 +8.55(+3.71%)
Jun 01, 2020 227.66 230.50 227.66 230.50 236 +4.25(+1.88%)
May 29, 2020 222.87 226.25 221.49 226.25 2,500 +7.50(+3.43%)
May 28, 2020 219.19 221.97 218.75 218.75 10,562 +2.25(+1.04%)
May 27, 2020 216.44 216.50 215.00 216.50 577 -3.30(-1.50%)
May 26, 2020 215.00 221.63 215.00 219.80 1,675 +9.15(+4.34%)
May 22, 2020 209.50 211.87 209.00 210.65 2,600 -6.31(-2.91%)
May 21, 2020 230.00 230.00 216.06 216.96 1,960 -10.86(-4.77%)
May 20, 2020 229.01 230.60 227.56 227.82 1,291 +7.32(+3.32%)
May 19, 2020 223.69 223.83 220.50 220.50 3,039 -4.18(-1.86%)
May 18, 2020 220.00 224.68 220.00 224.68 1,683 +7.10(+3.26%)
May 15, 2020 227.50 227.50 216.24 217.58 200 -1.37(-0.63%)
May 14, 2020 215.29 218.95 215.29 218.95 991 +0.35(+0.16%)
May 13, 2020 221.43 222.29 217.45 218.60 3,074 +3.78(+1.76%)
May 12, 2020 219.00 219.00 214.80 214.82 2,557 +0.64(+0.30%)
May 11, 2020 219.00 220.42 213.99 214.18 1,565 -6.04(-2.74%)
May 08, 2020 214.90 220.22 214.90 220.22 1,300 +15.31(+7.47%)
May 07, 2020 198.00 206.16 198.00 204.91 439 -0.73(-0.35%)
May 06, 2020 207.41 207.41 205.20 205.64 871 +2.46(+1.21%)
May 05, 2020 210.50 210.50 202.96 203.18 831 +1.03(+0.51%)
May 04, 2020 199.56 202.15 199.56 202.15 454 +3.97(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.