Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Prod ADR (OP: ANPDY )

283.42 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 289.69 292.97 286.50 288.66 3,543 +6.91(+2.45%)
Apr 28, 2022 284.99 293.50 276.27 281.75 2,382 -1.39(-0.49%)
Apr 27, 2022 288.14 288.14 280.06 283.14 1,234 +11.81(+4.35%)
Apr 26, 2022 274.90 279.35 271.33 271.33 1,847 -2.91(-1.06%)
Apr 25, 2022 272.00 274.92 270.19 274.24 2,099 -15.47(-5.34%)
Apr 22, 2022 290.00 294.36 287.70 289.71 1,558 +11.68(+4.20%)
Apr 21, 2022 276.43 286.28 276.43 278.03 808 -4.90(-1.73%)
Apr 20, 2022 282.92 291.02 281.12 282.93 620 +1.28(+0.45%)
Apr 19, 2022 279.75 284.44 279.00 281.65 1,407 -9.56(-3.28%)
Apr 18, 2022 286.00 295.00 286.00 291.21 1,014 +1.38(+0.48%)
Apr 14, 2022 293.50 295.00 289.82 289.82 805 +1.21(+0.42%)
Apr 13, 2022 292.71 292.71 282.92 288.62 154 +0.12(+0.04%)
Apr 12, 2022 290.10 292.55 287.39 288.50 1,681 +15.55(+5.70%)
Apr 11, 2022 281.50 281.50 271.27 272.95 456 -10.65(-3.76%)
Apr 08, 2022 284.05 285.52 282.57 283.60 1,900 -13.37(-4.50%)
Apr 07, 2022 298.80 301.15 296.23 296.97 1,184 +0.10(+0.03%)
Apr 06, 2022 302.75 302.75 293.50 296.87 1,216 -13.07(-4.22%)
Apr 05, 2022 305.92 314.88 305.92 309.94 1,726 -5.06(-1.61%)
Apr 04, 2022 317.61 320.00 312.24 315.00 1,727 +4.69(+1.51%)
Apr 01, 2022 311.51 313.20 309.00 310.31 221 +1.04(+0.34%)
Mar 31, 2022 308.77 315.21 307.50 309.27 652 -7.25(-2.29%)
Mar 30, 2022 323.32 324.27 316.31 316.52 1,170 -0.07(-0.02%)
Mar 29, 2022 320.10 320.48 313.10 316.59 1,576 +7.85(+2.54%)
Mar 28, 2022 306.31 310.00 305.00 308.74 1,020 -5.76(-1.83%)
Mar 25, 2022 313.61 314.82 311.53 314.50 932 -8.58(-2.66%)
Mar 24, 2022 330.00 330.00 321.50 323.08 781 +14.25(+4.61%)
Mar 23, 2022 308.24 315.80 307.07 308.83 2,075 -31.12(-9.15%)
Mar 22, 2022 340.78 340.78 337.85 339.95 1,149 +17.63(+5.47%)
Mar 21, 2022 321.46 324.97 321.21 322.32 341 -11.75(-3.52%)
Mar 18, 2022 330.00 336.58 324.96 334.07 1,590 -2.39(-0.71%)
Mar 17, 2022 329.77 336.46 325.05 336.46 2,414 -8.88(-2.57%)
Mar 16, 2022 325.00 345.78 319.02 345.34 4,300 +55.78(+19.26%)
Mar 15, 2022 279.15 291.68 278.95 289.56 23,080 +26.68(+10.15%)
Mar 14, 2022 278.30 278.30 258.00 262.88 64,910 -38.64(-12.82%)
Mar 11, 2022 304.82 311.17 301.52 301.52 1,430 -12.28(-3.91%)
Mar 10, 2022 319.78 319.98 309.84 313.80 1,988 -0.25(-0.08%)
Mar 09, 2022 317.58 317.58 311.72 314.05 10,657 -23.95(-7.09%)
Mar 08, 2022 340.00 343.00 333.79 338.00 1,702 -8.09(-2.34%)
Mar 07, 2022 350.80 351.93 344.01 346.09 1,718 -13.48(-3.75%)
Mar 04, 2022 365.02 372.24 359.57 359.57 1,803 -8.41(-2.29%)
Mar 03, 2022 374.50 374.50 365.22 367.98 1,082 -6.73(-1.80%)
Mar 02, 2022 370.00 378.35 365.90 374.71 1,542 -4.85(-1.28%)
Mar 01, 2022 380.87 386.11 377.00 379.56 1,345 -4.13(-1.08%)
Feb 28, 2022 387.71 388.03 376.24 383.69 1,169 -4.77(-1.23%)
Feb 25, 2022 375.47 388.70 384.61 388.46 1,146 +9.76(+2.58%)
Feb 24, 2022 369.33 379.68 368.49 378.70 2,654 -8.61(-2.22%)
Feb 23, 2022 378.67 392.34 378.67 387.31 1,227 -8.09(-2.05%)
Feb 22, 2022 395.86 407.50 394.00 395.40 1,542 -2.10(-0.53%)
Feb 18, 2022 397.50 0 -16.24(-3.93%)
Feb 17, 2022 411.29 411.29 411.29 413.74 934 -6.58(-1.57%)
Feb 16, 2022 416.47 420.32 415.05 420.32 883 +7.01(+1.70%)
Feb 15, 2022 413.00 414.24 394.74 413.31 1,140 +5.51(+1.35%)
Feb 14, 2022 405.00 416.92 401.59 407.80 623 +0.13(+0.03%)
Feb 11, 2022 420.57 420.57 405.61 407.66 735 -5.88(-1.42%)
Feb 10, 2022 426.00 426.00 413.54 413.54 672 -6.60(-1.57%)
Feb 09, 2022 429.13 429.13 416.08 420.14 971 +16.87(+4.18%)
Feb 08, 2022 400.95 405.83 397.19 403.27 1,192 -1.84(-0.45%)
Feb 07, 2022 409.97 409.97 398.91 405.11 6,674 +5.05(+1.26%)
Feb 04, 2022 407.98 407.98 397.00 400.06 1,677 +15.78(+4.11%)
Feb 03, 2022 383.44 384.28 697 +0.77(+0.20%)
Feb 02, 2022 386.21 388.60 383.24 383.51 1,786 -5.21(-1.34%)
Feb 01, 2022 386.85 393.43 382.21 388.72 1,414 +4.01(+1.04%)
Jan 31, 2022 386.64 386.64 369.73 384.71 9,175 +11.72(+3.14%)
Jan 28, 2022 368.51 374.75 367.77 372.99 991 -5.58(-1.47%)
Jan 27, 2022 383.34 383.34 376.37 378.57 439 -7.78(-2.01%)
Jan 26, 2022 386.24 392.65 384.07 386.35 617 -3.23(-0.83%)
Jan 25, 2022 400.95 400.95 381.91 389.58 835 +2.32(+0.60%)
Jan 24, 2022 382.90 395.00 376.73 387.26 1,461 -7.74(-1.96%)
Jan 21, 2022 395.00 395.00 390.25 395.00 693 +9.82(+2.55%)
Jan 20, 2022 399.00 399.00 385.18 385.18 775 +10.98(+2.93%)
Jan 19, 2022 371.00 374.50 362.93 374.20 1,640 +3.12(+0.84%)
Jan 18, 2022 356.20 371.08 356.20 371.08 1,378 +3.86(+1.05%)
Jan 14, 2022 367.22 0 -1.89(-0.51%)
Jan 13, 2022 383.55 383.55 365.28 369.11 763 +2.04(+0.56%)
Jan 12, 2022 360.00 368.15 360.00 367.07 3,384 +16.59(+4.73%)
Jan 11, 2022 334.17 350.48 334.17 350.48 1,635 -3.48(-0.98%)
Jan 10, 2022 343.87 357.96 343.87 353.96 2,189 +5.79(+1.66%)
Jan 07, 2022 357.05 357.05 343.45 348.17 2,835 -7.99(-2.24%)
Jan 06, 2022 357.62 358.34 355.42 356.16 2,401 +4.51(+1.28%)
Jan 05, 2022 358.11 358.11 351.52 351.65 1,568 -9.63(-2.67%)
Jan 04, 2022 365.00 365.00 358.00 361.28 3,366 -7.72(-2.09%)
Jan 03, 2022 379.35 379.35 366.27 369.00 479 -4.76(-1.27%)
Dec 31, 2021 379.00 379.00 373.68 373.76 793 -5.68(-1.50%)
Dec 30, 2021 371.98 389.04 371.98 379.44 507 +8.19(+2.21%)
Dec 29, 2021 374.07 375.00 371.25 371.25 8,168 -2.93(-0.78%)
Dec 28, 2021 376.69 376.69 374.05 374.18 770 +3.58(+0.97%)
Dec 27, 2021 368.99 372.00 368.99 370.60 797 +5.60(+1.53%)
Dec 23, 2021 373.88 373.88 364.99 365.00 1,042 -8.00(-2.14%)
Dec 22, 2021 365.84 373.92 365.84 373.00 903 +17.81(+5.01%)
Dec 21, 2021 352.89 357.10 352.89 355.19 2,888 +2.01(+0.57%)
Dec 20, 2021 354.21 354.21 349.96 353.18 1,291 -11.93(-3.27%)
Dec 17, 2021 371.13 371.13 365.01 365.11 593 -16.55(-4.34%)
Dec 16, 2021 385.01 386.39 379.26 381.66 891 -2.03(-0.53%)
Dec 15, 2021 389.81 389.81 379.33 383.69 1,151 -20.32(-5.03%)
Dec 14, 2021 400.05 404.01 397.03 404.01 1,296 +4.21(+1.05%)
Dec 13, 2021 408.62 408.62 397.08 399.80 659 -14.50(-3.50%)
Dec 10, 2021 414.85 416.29 407.14 414.30 497 -0.55(-0.13%)
Dec 09, 2021 411.49 414.85 411.39 414.85 1,094 +6.41(+1.57%)
Dec 08, 2021 404.90 412.62 404.20 408.44 617 +5.23(+1.30%)
Dec 07, 2021 395.70 405.47 395.70 403.21 1,161 +1.06(+0.26%)
Dec 06, 2021 394.10 402.15 393.83 402.15 1,225 -1.08(-0.27%)
Dec 03, 2021 414.30 414.30 395.31 403.23 346 -3.96(-0.97%)
Dec 02, 2021 392.00 412.74 392.00 407.19 1,710 +7.25(+1.81%)
Dec 01, 2021 401.47 405.99 399.94 399.94 1,458 -1.48(-0.37%)
Nov 30, 2021 398.88 401.45 398.88 401.42 2,979 +8.59(+2.19%)
Nov 29, 2021 388.00 399.88 388.00 392.83 2,344 -13.66(-3.36%)
Nov 26, 2021 410.00 416.48 398.84 406.49 604 -13.92(-3.31%)
Nov 24, 2021 415.68 420.57 415.68 420.41 331 +4.41(+1.06%)
Nov 23, 2021 418.00 421.00 415.70 416.00 1,723 -21.80(-4.98%)
Nov 22, 2021 435.50 440.00 433.55 437.80 765 +1.87(+0.43%)
Nov 19, 2021 435.93 435.93 431.01 435.93 110 +4.10(+0.95%)
Nov 18, 2021 419.50 431.83 429.70 431.83 452 -4.31(-0.99%)
Nov 17, 2021 439.19 439.19 436.14 436.14 950 +0.82(+0.19%)
Nov 16, 2021 436.38 440.00 434.63 435.32 1,248 +9.22(+2.16%)
Nov 15, 2021 424.44 427.19 423.76 426.10 820 -1.52(-0.36%)
Nov 12, 2021 427.03 428.63 426.67 427.62 206 +1.45(+0.34%)
Nov 11, 2021 425.08 427.50 421.88 426.17 582 +15.84(+3.86%)
Nov 10, 2021 411.00 410.33 558 -0.67(-0.16%)
Nov 09, 2021 424.36 424.36 408.69 411.00 1,254 +8.43(+2.09%)
Nov 08, 2021 399.12 403.50 398.78 402.57 503 -3.43(-0.84%)
Nov 05, 2021 402.11 410.00 399.50 406.00 24,308 +8.82(+2.22%)
Nov 04, 2021 399.81 400.01 397.18 397.18 1,119 +1.94(+0.49%)
Nov 03, 2021 390.00 395.24 386.72 395.24 1,378 +14.24(+3.74%)
Nov 02, 2021 382.33 384.94 380.65 381.00 1,032 -8.42(-2.16%)
Nov 01, 2021 386.31 391.58 387.61 389.42 556 +1.81(+0.47%)
Oct 29, 2021 388.99 391.75 387.61 387.61 777 -7.39(-1.87%)
Oct 28, 2021 391.20 395.00 390.49 395.00 1,439 -1.27(-0.32%)
Oct 27, 2021 395.99 401.37 394.93 396.27 891 -9.42(-2.32%)
Oct 26, 2021 414.15 405.69 762 -10.31(-2.48%)
Oct 25, 2021 421.43 421.43 414.27 416.00 2,539 -14.44(-3.35%)
Oct 22, 2021 440.34 440.34 429.19 430.44 14,323 +12.50(+2.99%)
Oct 21, 2021 431.64 431.64 417.77 417.94 873 +2.56(+0.62%)
Oct 20, 2021 422.38 422.58 415.38 415.38 430 -8.30(-1.96%)
Oct 19, 2021 418.50 423.68 417.84 423.68 1,057 +15.77(+3.87%)
Oct 18, 2021 410.54 411.35 405.85 407.91 6,552 +16.59(+4.24%)
Oct 15, 2021 391.36 391.36 388.23 391.32 265 -7.58(-1.90%)
Oct 14, 2021 397.79 398.90 396.01 398.90 916 -1.10(-0.28%)
Oct 13, 2021 393.00 400.00 393.00 400.00 295 +5.89(+1.49%)
Oct 12, 2021 400.00 400.00 394.11 394.11 1,700 -7.25(-1.81%)
Oct 11, 2021 409.64 409.68 399.82 401.36 1,705 -24.09(-5.66%)
Oct 08, 2021 421.94 427.60 421.94 425.45 13,881 -8.95(-2.06%)
Oct 07, 2021 433.34 436.86 427.82 434.40 287 +1.61(+0.37%)
Oct 06, 2021 430.00 434.89 428.85 432.79 1,499 -21.98(-4.83%)
Oct 05, 2021 457.94 457.94 453.63 454.77 785 +6.28(+1.40%)
Oct 04, 2021 456.84 456.84 446.07 448.49 1,679 -20.93(-4.46%)
Oct 01, 2021 483.76 483.76 464.65 469.42 215 -2.61(-0.55%)
Sep 30, 2021 470.92 476.35 468.73 472.03 1,123 +5.65(+1.21%)
Sep 29, 2021 466.24 468.42 464.74 466.38 968 +7.01(+1.53%)
Sep 28, 2021 452.95 459.36 451.94 459.36 2,975 +11.78(+2.63%)
Sep 27, 2021 444.55 453.70 443.92 447.58 3,308 -7.38(-1.62%)
Sep 24, 2021 455.90 457.46 454.04 454.96 1,189 -13.40(-2.86%)
Sep 23, 2021 465.00 471.58 455.00 468.36 2,100 -27.81(-5.61%)
Sep 22, 2021 497.50 499.49 495.54 496.18 1,267 +9.98(+2.05%)
Sep 21, 2021 480.07 487.47 478.00 486.19 766 +16.18(+3.44%)
Sep 20, 2021 461.00 477.78 461.00 470.02 689 -30.69(-6.13%)
Sep 17, 2021 496.43 519.40 496.28 500.71 897 +10.01(+2.04%)
Sep 16, 2021 486.25 497.50 486.25 490.70 1,504 -15.18(-3.00%)
Sep 15, 2021 502.42 506.43 500.39 505.88 338 -2.27(-0.45%)
Sep 14, 2021 511.20 511.34 507.05 508.15 316 -12.75(-2.45%)
Sep 13, 2021 516.01 526.42 516.01 520.90 543 -9.47(-1.78%)
Sep 10, 2021 536.55 536.67 526.39 530.37 943 +7.61(+1.45%)
Sep 09, 2021 514.49 528.36 514.49 522.76 1,287 -7.20(-1.36%)
Sep 08, 2021 529.91 531.00 522.31 529.96 1,956 +15.58(+3.03%)
Sep 07, 2021 513.89 528.20 509.91 514.38 585 +0.32(+0.06%)
Sep 03, 2021 529.07 529.07 506.17 514.06 694 +2.36(+0.46%)
Sep 02, 2021 500.00 528.74 500.00 511.70 1,340 -12.61(-2.41%)
Sep 01, 2021 530.00 530.00 513.01 524.31 1,928 +13.31(+2.60%)
Aug 31, 2021 525.00 526.66 509.91 511.00 1,569 -2.08(-0.41%)
Aug 30, 2021 508.82 513.08 500.27 513.08 1,182 +18.57(+3.76%)
Aug 27, 2021 495.50 504.62 494.24 494.51 8,469 -1.52(-0.31%)
Aug 26, 2021 496.42 504.55 495.08 496.03 1,383 -15.77(-3.08%)
Aug 25, 2021 529.67 529.67 510.34 511.80 807 -39.43(-7.15%)
Aug 24, 2021 550.00 555.94 550.00 551.23 594 -3.05(-0.55%)
Aug 23, 2021 548.73 554.29 548.73 554.28 11,169 +31.37(+6.00%)
Aug 20, 2021 522.24 526.51 522.04 522.91 3,204 -15.70(-2.91%)
Aug 19, 2021 537.68 540.31 535.82 538.61 1,453 +13.65(+2.60%)
Aug 18, 2021 524.39 527.96 524.15 524.96 2,697 +7.29(+1.41%)
Aug 17, 2021 520.75 525.00 517.50 517.67 17,296 -26.14(-4.81%)
Aug 16, 2021 540.51 545.00 540.51 543.81 717 +9.40(+1.76%)
Aug 13, 2021 532.55 536.71 531.83 534.40 240 -1.11(-0.21%)
Aug 12, 2021 544.69 544.69 532.90 535.51 624 -10.28(-1.88%)
Aug 11, 2021 547.00 547.00 541.17 545.79 261 -3.47(-0.63%)
Aug 10, 2021 551.09 551.09 548.46 549.26 320 +14.06(+2.63%)
Aug 09, 2021 534.25 536.42 533.63 535.20 255 -11.13(-2.04%)
Aug 06, 2021 547.65 550.50 544.88 546.33 598 -27.17(-4.74%)
Aug 05, 2021 569.87 574.47 569.87 573.50 408 -11.24(-1.92%)
Aug 04, 2021 579.95 589.82 579.95 584.74 816 +11.52(+2.01%)
Aug 03, 2021 563.61 578.32 559.00 573.22 6,733 +29.22(+5.37%)
Aug 02, 2021 545.67 548.74 542.11 544.00 2,685 -2.58(-0.47%)
Jul 30, 2021 558.16 558.16 534.98 546.58 847 -10.25(-1.84%)
Jul 29, 2021 558.59 561.93 555.02 556.83 5,868 -21.72(-3.76%)
Jul 28, 2021 534.00 581.51 534.00 578.55 13,496 +69.19(+13.58%)
Jul 27, 2021 502.21 510.81 499.99 509.36 5,855 -23.13(-4.34%)
Jul 26, 2021 533.07 538.01 531.00 532.49 1,023 -6.51(-1.21%)
Jul 23, 2021 545.00 558.90 536.86 539.00 4,305 -32.36(-5.66%)
Jul 22, 2021 570.66 572.85 567.15 571.36 294 -13.29(-2.27%)
Jul 21, 2021 578.78 584.65 576.03 584.65 442 -6.35(-1.07%)
Jul 20, 2021 602.23 602.23 587.13 591.00 364 +1.53(+0.26%)
Jul 19, 2021 594.50 594.50 588.60 589.47 348 -8.03(-1.34%)
Jul 16, 2021 600.25 603.06 595.80 597.50 943 -7.29(-1.21%)
Jul 15, 2021 614.41 614.41 603.95 604.79 824 +4.50(+0.75%)
Jul 14, 2021 602.30 602.30 594.50 600.29 269 +4.29(+0.72%)
Jul 13, 2021 609.95 609.95 595.51 596.00 492 -2.22(-0.37%)
Jul 12, 2021 604.90 604.90 593.88 598.22 560 -11.61(-1.90%)
Jul 09, 2021 605.00 609.91 595.00 609.83 1,345 +35.93(+6.26%)
Jul 08, 2021 570.44 573.90 556.69 573.90 505 -14.57(-2.48%)
Jul 07, 2021 588.87 589.54 584.35 588.47 1,027 +21.32(+3.76%)
Jul 06, 2021 565.92 570.00 565.92 567.15 311 -2.52(-0.44%)
Jul 02, 2021 571.80 577.94 565.67 569.67 167 -17.16(-2.92%)
Jul 01, 2021 587.15 588.95 582.00 586.83 1,426 -1.92(-0.33%)
Jun 30, 2021 592.99 592.99 587.05 588.75 703 -21.36(-3.50%)
Jun 29, 2021 587.12 610.12 587.12 610.11 414 -3.23(-0.53%)
Jun 28, 2021 609.40 615.99 609.40 613.34 551 +31.04(+5.33%)
Jun 25, 2021 581.99 585.00 580.67 582.30 1,448 +0.03(+0.01%)
Jun 24, 2021 586.17 586.17 579.95 582.27 1,868 -3.90(-0.67%)
Jun 23, 2021 573.96 589.53 573.96 586.17 1,278 +13.67(+2.39%)
Jun 22, 2021 571.00 572.50 568.11 572.50 333 +11.23(+2.00%)
Jun 21, 2021 560.00 570.00 554.92 561.27 1,368 -3.90(-0.69%)
Jun 18, 2021 560.00 567.01 560.00 565.17 1,112 +14.17(+2.57%)
Jun 17, 2021 537.98 551.00 537.98 551.00 622 +35.04(+6.79%)
Jun 16, 2021 515.12 518.44 513.85 515.96 549 -6.04(-1.16%)
Jun 15, 2021 527.69 527.69 520.40 522.00 2,872 +10.15(+1.98%)
Jun 14, 2021 515.96 515.96 494.18 511.85 1,201 +1.85(+0.36%)
Jun 11, 2021 504.56 516.07 504.56 510.00 5,255 +10.86(+2.18%)
Jun 10, 2021 487.98 503.04 487.98 499.14 1,157 -0.86(-0.17%)
Jun 09, 2021 491.52 503.12 491.52 500.00 498 -6.57(-1.30%)
Jun 08, 2021 514.51 514.51 501.10 506.57 418 -10.21(-1.98%)
Jun 07, 2021 522.45 522.45 522.45 516.78 706 +4.98(+0.97%)
Jun 04, 2021 509.06 513.28 509.06 511.80 798 +12.08(+2.42%)
Jun 03, 2021 495.39 506.96 495.39 499.72 429 -8.83(-1.74%)
Jun 02, 2021 514.48 514.48 506.80 508.55 916 -10.20(-1.97%)
Jun 01, 2021 515.00 521.00 514.05 518.75 890 +11.81(+2.33%)
May 28, 2021 506.74 507.93 503.87 506.94 162 -0.52(-0.10%)
May 27, 2021 510.99 510.99 505.71 507.46 476 +3.71(+0.74%)
May 26, 2021 504.22 504.22 502.00 503.75 180 -0.24(-0.05%)
May 25, 2021 500.00 505.64 500.00 503.99 474 +14.26(+2.91%)
May 24, 2021 478.43 489.74 478.41 489.72 694 +12.03(+2.52%)
May 21, 2021 475.01 479.26 473.61 477.69 2,419 +9.52(+2.03%)
May 20, 2021 458.74 470.21 458.74 468.17 1,059 +16.09(+3.56%)
May 19, 2021 445.50 463.25 445.50 452.08 1,381 -1.96(-0.43%)
May 18, 2021 446.68 455.54 446.68 454.04 1,742 -3.31(-0.72%)
May 17, 2021 458.79 459.76 456.46 457.35 1,250 +4.34(+0.96%)
May 14, 2021 446.99 453.01 445.60 453.01 1,327 +5.98(+1.34%)
May 13, 2021 452.62 452.62 442.33 447.03 1,196 +6.23(+1.41%)
May 12, 2021 453.31 453.31 440.26 440.80 299 -4.01(-0.90%)
May 11, 2021 435.42 450.43 435.42 444.81 1,019 -0.18(-0.04%)
May 10, 2021 463.30 463.30 441.60 444.99 1,387 -28.51(-6.02%)
May 07, 2021 468.03 473.56 467.96 473.50 1,016 +7.08(+1.52%)
May 06, 2021 466.77 467.71 464.73 466.42 214 +17.04(+3.79%)
May 05, 2021 450.88 452.19 449.38 449.38 1,154 -4.34(-0.96%)
May 04, 2021 456.32 456.32 450.90 453.72 904 +6.71(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.