Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Strategies Acquisition Corp (OP: FXCOF )

1.760 UNCHANGED
Last Price Updated: 2:05 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 2.264 2.264 2.264 0 +0.00(+0.00%)
Apr 24, 2019 2.264 2.264 2.264 0 -0.04(-1.81%)
Apr 23, 2019 2.306 2.306 2.306 0 -0.02(-1.05%)
Apr 16, 2019 2.330 2.330 2.330 0 +0.11(+4.86%)
Apr 09, 2019 2.222 2.222 2.222 0 +0.05(+2.37%)
Apr 08, 2019 2.171 2.171 2.171 0 +0.12(+5.77%)
Mar 29, 2019 2.052 2.052 2.052 0 -0.01(-0.54%)
Mar 25, 2019 2.063 2.063 2.063 0 -0.04(-1.74%)
Mar 20, 2019 2.100 2.100 2.100 0 +0.14(+7.03%)
Mar 13, 2019 1.962 1.962 1.962 0 -0.07(-3.51%)
Mar 08, 2019 2.033 2.033 2.033 0 +0.08(+4.02%)
Mar 07, 2019 1.955 1.955 1.955 0 -0.12(-5.70%)
Feb 26, 2019 2.073 2.073 2.073 0 +0.00(+0.00%)
Feb 25, 2019 2.073 2.073 2.073 0 +0.04(+2.07%)
Feb 14, 2019 2.031 2.031 2.031 0 +0.09(+4.56%)
Feb 12, 2019 1.942 1.942 1.942 0 -0.02(-0.90%)
Feb 11, 2019 1.960 1.960 1.960 0 -0.03(-1.38%)
Jan 29, 2019 1.987 1.987 1.987 0 +0.06(+3.31%)
Jan 25, 2019 1.924 1.924 1.924 0 +0.09(+4.73%)
Jan 17, 2019 1.837 1.837 1.837 0 -0.11(-5.52%)
Jan 08, 2019 1.944 1.944 1.944 0 +0.01(+0.75%)
Jan 07, 2019 1.930 1.930 1.930 0 +0.00(+0.10%)
Jan 03, 2019 1.928 1.928 1.928 0 +0.00(+0.02%)
Dec 21, 2018 1.927 1.927 1.927 0 +0.00(+0.00%)
Dec 18, 2018 1.927 1.927 1.927 0 -0.01(-0.40%)
Dec 14, 2018 1.935 1.935 1.935 0 -0.08(-3.75%)
Dec 13, 2018 2.011 2.011 2.011 0 +0.12(+6.15%)
Dec 12, 2018 1.894 1.894 1.894 0 -0.18(-8.46%)
Dec 04, 2018 2.069 2.069 2.069 0 +0.07(+3.59%)
Nov 28, 2018 1.998 1.998 1.998 0 -0.05(-2.43%)
Nov 19, 2018 2.047 2.047 2.047 0 +0.05(+2.69%)
Nov 16, 2018 1.994 1.994 1.994 0 -0.09(-4.44%)
Nov 15, 2018 2.086 2.086 2.086 0 -0.12(-5.56%)
Oct 23, 2018 2.209 2.209 2.209 0 +0.03(+1.16%)
Oct 17, 2018 2.184 2.184 2.184 0 +0.04(+1.67%)
Oct 15, 2018 2.148 2.148 2.148 0 -0.31(-12.52%)
Oct 05, 2018 2.455 2.455 2.455 0 +0.00(+0.00%)
Oct 04, 2018 2.455 2.455 2.455 0 +0.02(+0.88%)
Sep 25, 2018 2.434 2.434 2.434 0 +0.10(+4.36%)
Sep 18, 2018 2.332 2.332 2.332 0 -0.14(-5.58%)
Sep 17, 2018 2.470 2.470 2.470 0 +0.02(+0.99%)
Sep 14, 2018 2.446 2.446 2.446 0 +0.03(+1.30%)
Sep 13, 2018 2.414 2.414 2.414 0 -0.03(-1.26%)
Sep 06, 2018 2.445 2.445 2.445 0 -0.08(-3.12%)
Sep 05, 2018 2.524 2.524 2.524 0 -0.00(-0.10%)
Sep 04, 2018 2.526 2.526 2.526 0 -0.07(-2.85%)
Aug 31, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 29, 2018 2.600 2.600 2.600 0 +0.01(+0.51%)
Aug 28, 2018 2.587 2.587 2.587 0 +0.11(+4.63%)
Aug 20, 2018 2.473 2.473 2.473 0 +0.01(+0.41%)
Aug 17, 2018 2.462 2.462 2.462 0 +0.03(+1.03%)
Aug 15, 2018 2.437 2.437 2.437 0 -0.13(-5.10%)
Aug 10, 2018 2.568 2.568 2.568 0 +0.01(+0.33%)
Aug 09, 2018 2.560 2.560 2.560 0 -0.04(-1.39%)
Aug 08, 2018 2.596 2.596 2.596 0 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.