Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 35.22 35.22 35.22 0 +0.18(+0.51%)
Apr 29, 2013 35.04 35.04 35.04 35.04 150 +0.58(+1.67%)
Apr 25, 2013 34.46 34.46 34.46 34.46 0 -0.22(-0.63%)
Apr 18, 2013 34.68 34.68 34.68 34.68 0 -0.32(-0.91%)
Apr 17, 2013 35.00 35.00 35.00 35.00 100 -1.14(-3.15%)
Apr 12, 2013 36.14 36.14 36.14 0 -0.76(-2.06%)
Apr 11, 2013 36.42 36.90 36.42 36.90 850 +1.85(+5.28%)
Apr 04, 2013 35.05 35.05 35.05 0 -0.65(-1.82%)
Apr 03, 2013 35.70 35.70 35.70 35.70 100 +0.20(+0.56%)
Mar 28, 2013 35.50 35.50 35.50 35.50 0 -0.40(-1.11%)
Mar 27, 2013 35.90 35.90 35.90 35.90 200 +0.50(+1.41%)
Mar 22, 2013 35.40 35.40 35.40 0 +0.05(+0.14%)
Mar 19, 2013 35.35 35.35 35.35 0 -0.23(-0.65%)
Mar 18, 2013 35.40 35.77 35.40 35.58 2,779 -1.37(-3.71%)
Mar 12, 2013 36.95 36.95 36.95 0 +0.00(+0.00%)
Mar 11, 2013 36.70 36.95 36.70 36.95 966 -0.25(-0.67%)
Mar 08, 2013 37.20 37.20 37.20 37.20 110 -0.26(-0.69%)
Mar 05, 2013 37.46 37.46 37.46 592 +1.28(+3.54%)
Mar 01, 2013 36.18 36.18 36.18 0 -0.02(-0.05%)
Feb 28, 2013 36.20 36.20 36.20 36.20 150 -0.10(-0.28%)
Feb 07, 2013 36.30 36.30 36.30 1,685 -0.70(-1.89%)
Feb 05, 2013 37.00 37.00 37.00 0 -0.09(-0.24%)
Feb 04, 2013 37.05 37.09 37.05 37.09 510 +1.52(+4.27%)
Jan 24, 2013 35.57 35.57 35.57 0 +0.46(+1.31%)
Jan 22, 2013 35.11 35.11 35.11 0 +0.21(+0.61%)
Jan 16, 2013 34.90 34.90 34.90 0 -0.10(-0.29%)
Jan 15, 2013 34.93 35.00 34.93 35.00 1,884 +1.65(+4.95%)
Jan 09, 2013 33.35 33.35 33.35 0 -0.90(-2.63%)
Jan 08, 2013 34.25 34.25 34.25 34.25 4,422 -0.75(-2.14%)
Jan 04, 2013 35.00 35.00 35.00 35.00 0 +0.25(+0.72%)
Jan 03, 2013 34.75 34.75 34.75 34.75 2,837 +0.42(+1.22%)
Dec 31, 2012 34.33 34.33 34.33 0 -0.36(-1.04%)
Dec 27, 2012 34.69 34.69 34.69 34.69 0 +0.19(+0.55%)
Dec 21, 2012 34.50 34.50 34.50 0 +0.05(+0.15%)
Dec 20, 2012 34.45 34.45 34.45 34.45 600 +0.30(+0.88%)
Dec 18, 2012 34.15 34.15 34.15 0 +0.75(+2.25%)
Dec 17, 2012 33.35 33.40 33.35 33.40 1,000 +1.00(+3.09%)
Dec 14, 2012 32.40 32.40 32.40 32.40 400 +0.04(+0.12%)
Dec 13, 2012 32.36 32.36 32.36 32.36 275 -0.10(-0.31%)
Dec 11, 2012 32.46 32.46 32.46 0 +0.09(+0.28%)
Dec 10, 2012 32.40 32.40 32.37 32.37 28,168 -0.02(-0.07%)
Dec 05, 2012 32.39 32.39 32.39 32.39 0 -0.06(-0.18%)
Dec 04, 2012 32.45 32.45 32.45 32.45 1,530 +0.12(+0.36%)
Nov 30, 2012 32.35 32.40 32.34 32.34 2,315 +0.39(+1.21%)
Nov 28, 2012 31.95 31.95 31.95 400 -0.03(-0.08%)
Nov 27, 2012 31.98 31.98 31.98 31.98 600 -0.52(-1.62%)
Nov 26, 2012 32.50 32.50 32.50 32.50 1,825 +0.85(+2.69%)
Nov 21, 2012 31.65 31.65 31.65 0 +0.15(+0.48%)
Nov 20, 2012 31.50 31.50 31.50 31.50 100 -0.10(-0.32%)
Nov 19, 2012 31.60 31.60 31.60 31.60 400 +0.98(+3.20%)
Nov 16, 2012 30.62 30.62 30.62 30.62 318 -1.83(-5.64%)
Nov 13, 2012 32.45 32.45 32.45 0 -0.50(-1.52%)
Nov 12, 2012 32.95 32.95 32.95 32.95 1,626 +0.30(+0.92%)
Nov 09, 2012 32.65 32.65 32.65 32.65 150 -0.42(-1.27%)
Nov 08, 2012 33.07 33.07 33.07 33.07 165 -0.60(-1.78%)
Nov 01, 2012 33.67 33.67 33.67 0 -0.63(-1.84%)
Oct 23, 2012 34.30 34.30 34.30 0 -1.21(-3.41%)
Oct 19, 2012 35.75 35.75 35.51 35.51 1,250 -0.49(-1.36%)
Oct 18, 2012 36.00 36.00 36.00 36.00 3,423 +0.64(+1.81%)
Oct 16, 2012 35.36 35.36 35.36 0 +0.31(+0.88%)
Oct 15, 2012 35.05 35.05 35.05 35.05 600 -0.05(-0.14%)
Oct 06, 2012 35.10 35.10 35.10 0 +0.00(+0.00%)
Oct 05, 2012 35.10 35.10 35.10 35.10 850 +0.05(+0.14%)
Oct 04, 2012 35.05 35.05 35.05 35.05 200 +0.94(+2.76%)
Oct 03, 2012 34.11 34.11 34.11 34.11 3,000 -0.44(-1.27%)
Sep 28, 2012 34.55 34.55 34.55 34.55 0 -0.70(-1.99%)
Sep 27, 2012 35.25 35.25 35.25 35.25 350 -1.90(-5.11%)
Sep 26, 2012 37.15 37.15 37.15 37.15 290 -0.61(-1.62%)
Sep 20, 2012 37.76 37.76 37.76 0 -0.24(-0.63%)
Sep 19, 2012 38.00 38.00 38.00 38.00 896 +0.69(+1.85%)
Sep 14, 2012 37.31 37.31 37.31 0 +0.89(+2.44%)
Sep 10, 2012 36.42 36.42 36.42 0 +0.17(+0.47%)
Sep 07, 2012 36.25 36.25 36.25 36.25 150 +0.16(+0.45%)
Aug 31, 2012 36.09 36.09 36.09 0 -0.19(-0.52%)
Aug 28, 2012 36.28 36.28 36.28 0 -0.87(-2.34%)
Aug 27, 2012 37.15 37.15 37.15 37.15 250 +0.25(+0.67%)
Aug 24, 2012 36.90 36.90 36.90 36.90 250 +0.49(+1.35%)
Aug 23, 2012 36.41 36.41 36.41 36.41 136 +0.00(+0.00%)
Aug 22, 2012 36.21 36.41 36.12 36.41 28,282 -0.72(-1.94%)
Aug 21, 2012 37.13 37.13 37.13 37.13 100 -0.16(-0.43%)
Aug 20, 2012 37.29 37.29 37.29 37.29 300 +0.11(+0.30%)
Aug 16, 2012 37.18 37.18 37.18 0 -0.07(-0.19%)
Aug 15, 2012 37.25 37.25 37.25 37.25 1,098 +0.37(+1.01%)
Aug 13, 2012 36.88 36.88 36.88 0 -0.46(-1.24%)
Aug 08, 2012 37.34 37.34 37.34 37.34 0 -0.66(-1.74%)
Aug 03, 2012 38.00 38.00 38.00 0 +0.80(+2.15%)
Aug 02, 2012 37.28 37.28 37.15 37.20 400 -0.27(-0.73%)
Aug 01, 2012 37.48 37.48 37.48 37.48 190 +0.57(+1.53%)
Jul 31, 2012 37.00 37.00 36.91 36.91 500 +0.21(+0.57%)
Jul 30, 2012 36.67 36.79 36.67 36.70 450 +0.65(+1.80%)
Jul 26, 2012 36.05 36.05 36.05 0 +1.80(+5.26%)
Jul 24, 2012 34.25 34.25 34.25 0 -0.65(-1.86%)
Jul 23, 2012 34.74 34.90 34.74 34.90 300 -0.78(-2.19%)
Jul 20, 2012 35.68 35.68 35.68 35.68 200 -0.49(-1.35%)
Jul 19, 2012 35.87 36.17 35.87 36.17 3,200 +1.39(+4.00%)
Jul 17, 2012 34.78 34.78 34.78 0 +0.27(+0.78%)
Jul 12, 2012 34.51 34.51 34.51 0 -0.57(-1.62%)
Jul 10, 2012 35.08 35.08 35.08 35.08 0 +0.23(+0.66%)
Jul 06, 2012 34.85 34.85 34.85 0 -0.30(-0.85%)
Jul 05, 2012 35.15 35.15 35.15 35.15 2,327 -0.52(-1.46%)
Jun 29, 2012 35.67 35.67 35.67 35.67 0 +1.42(+4.15%)
Jun 28, 2012 34.25 34.25 34.25 34.25 100 -0.15(-0.44%)
Jun 25, 2012 34.40 34.40 34.40 0 -0.30(-0.86%)
Jun 21, 2012 34.70 34.70 34.70 0 +0.05(+0.14%)
Jun 20, 2012 34.36 34.73 34.36 34.65 1,081 +1.59(+4.81%)
Jun 19, 2012 33.00 33.10 32.98 33.06 1,500 +0.83(+2.58%)
Jun 15, 2012 32.23 32.23 32.23 0 +1.07(+3.43%)
Jun 13, 2012 31.16 31.16 31.16 0 +1.25(+4.17%)
Jun 10, 2012 29.91 29.91 29.91 0 +0.00(+0.00%)
Jun 08, 2012 29.91 29.91 29.91 29.91 200 +1.00(+3.44%)
Jun 04, 2012 28.92 28.92 28.92 0 -0.18(-0.63%)
Jun 02, 2012 29.13 29.13 29.01 29.10 1,600 +0.00(+0.00%)
Jun 01, 2012 29.13 29.13 29.01 29.10 1,600 -0.80(-2.68%)
May 31, 2012 29.62 29.90 29.62 29.90 5,500 -0.29(-0.96%)
May 30, 2012 30.35 30.35 30.19 30.19 400 -0.50(-1.63%)
May 29, 2012 30.75 30.75 30.60 30.69 1,760 +0.54(+1.79%)
May 25, 2012 30.15 30.15 30.15 30.15 200 +0.07(+0.23%)
May 24, 2012 30.20 30.20 30.08 30.08 800 +0.07(+0.23%)
May 23, 2012 30.14 30.14 30.01 30.01 1,150 -1.04(-3.35%)
May 22, 2012 30.91 31.20 30.91 31.05 2,523 +0.70(+2.30%)
May 21, 2012 30.35 30.35 30.35 30.35 200 +0.85(+2.89%)
May 18, 2012 29.73 29.73 29.50 29.50 1,300 -0.89(-2.93%)
May 17, 2012 30.40 30.40 30.39 30.39 1,600 -0.56(-1.81%)
May 16, 2012 31.00 31.00 30.95 30.95 560 -0.97(-3.04%)
May 15, 2012 31.92 31.92 31.92 31.92 400 +0.41(+1.30%)
May 14, 2012 31.63 31.66 31.51 31.51 4,350 -0.72(-2.23%)
May 08, 2012 32.23 32.23 32.23 0 -0.85(-2.57%)
May 04, 2012 33.08 33.08 33.08 0 -1.66(-4.78%)
May 02, 2012 34.74 34.74 34.74 0 +0.14(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.