Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 35.48 35.48 35.48 35.48 200 -1.24(-3.38%)
Apr 25, 2016 36.72 36.72 36.72 0 +0.23(+0.64%)
Apr 18, 2016 36.49 36.49 36.49 0 +0.17(+0.46%)
Apr 13, 2016 36.32 36.32 36.32 0 +0.67(+1.88%)
Apr 12, 2016 35.69 35.69 35.65 35.65 3,563 +3.65(+11.41%)
Mar 24, 2016 32.00 32.00 32.00 50 -0.65(-1.99%)
Mar 22, 2016 32.65 32.65 32.65 0 -0.10(-0.31%)
Mar 21, 2016 32.75 32.75 32.75 32.75 100 -0.45(-1.36%)
Mar 18, 2016 33.22 33.22 33.20 33.20 500 -0.40(-1.19%)
Mar 17, 2016 33.70 33.80 33.60 33.60 300 -0.14(-0.41%)
Mar 16, 2016 33.74 33.74 33.74 33.74 285 -1.06(-3.05%)
Mar 14, 2016 34.80 34.80 34.80 0 +0.22(+0.64%)
Mar 11, 2016 34.63 34.63 34.58 34.58 8,150 +1.50(+4.53%)
Mar 03, 2016 33.08 33.08 33.08 0 +0.57(+1.75%)
Mar 02, 2016 32.54 32.54 32.51 32.51 1,140 -0.29(-0.88%)
Mar 01, 2016 32.80 32.80 32.80 32.80 200 +0.66(+2.05%)
Feb 25, 2016 32.14 32.14 32.14 0 +0.04(+0.12%)
Feb 24, 2016 32.10 32.10 32.10 32.10 2,200 -0.93(-2.82%)
Feb 23, 2016 33.03 33.03 33.03 33.03 100 -0.39(-1.17%)
Feb 22, 2016 33.42 33.46 33.42 33.42 1,559 +0.22(+0.66%)
Feb 18, 2016 33.20 33.20 33.20 2,000 +2.50(+8.14%)
Feb 08, 2016 30.70 30.70 30.70 0 -1.15(-3.61%)
Feb 04, 2016 31.85 31.85 31.85 0 +0.22(+0.70%)
Feb 02, 2016 31.63 31.63 31.63 0 -3.37(-9.63%)
Jan 27, 2016 35.00 35.00 35.00 19 +0.82(+2.40%)
Jan 22, 2016 34.18 34.18 34.18 0 +1.28(+3.89%)
Jan 20, 2016 32.90 32.90 32.90 0 -0.58(-1.73%)
Jan 19, 2016 33.95 33.95 33.48 33.48 3,100 +1.44(+4.49%)
Jan 14, 2016 32.04 32.04 32.04 0 -0.66(-2.02%)
Jan 13, 2016 32.70 32.70 32.70 32.70 100 +0.18(+0.55%)
Jan 12, 2016 32.52 32.52 32.52 32.52 400 -0.33(-1.00%)
Jan 06, 2016 32.85 32.85 32.85 50 -0.45(-1.35%)
Jan 05, 2016 33.30 33.30 33.30 33.30 1,000 -0.58(-1.71%)
Jan 04, 2016 33.88 33.88 33.88 33.88 170 -1.71(-4.80%)
Dec 31, 2015 35.59 35.59 35.59 0 -0.39(-1.08%)
Dec 29, 2015 35.98 35.98 35.98 0 +0.53(+1.50%)
Dec 28, 2015 35.95 35.95 35.45 35.45 850 -0.10(-0.28%)
Dec 24, 2015 35.55 35.55 35.55 0 +0.45(+1.28%)
Dec 22, 2015 35.10 35.10 35.10 0 -0.40(-1.13%)
Dec 16, 2015 35.50 35.50 35.50 91 -0.33(-0.92%)
Dec 15, 2015 35.83 35.83 35.83 35.83 100 +0.68(+1.93%)
Dec 14, 2015 35.15 35.15 35.15 35.15 921 -0.40(-1.13%)
Dec 10, 2015 35.55 35.55 35.55 4,000 -1.17(-3.19%)
Dec 08, 2015 36.72 36.72 36.72 15 -0.57(-1.53%)
Dec 02, 2015 37.29 37.29 37.29 3 +0.30(+0.81%)
Nov 30, 2015 36.99 36.99 36.99 0 +0.84(+2.32%)
Nov 24, 2015 36.15 36.15 36.15 0 -0.80(-2.17%)
Nov 19, 2015 36.95 36.95 36.95 0 -1.15(-3.02%)
Nov 11, 2015 38.10 38.10 38.10 0 +0.25(+0.66%)
Nov 10, 2015 37.85 37.85 37.85 37.85 300 -0.54(-1.41%)
Nov 04, 2015 38.39 38.39 38.39 0 -0.09(-0.23%)
Nov 03, 2015 38.45 38.48 38.45 38.48 600 -0.67(-1.71%)
Oct 30, 2015 39.15 39.15 39.15 0 +0.15(+0.38%)
Oct 26, 2015 39.00 39.00 39.00 0 +0.09(+0.23%)
Oct 22, 2015 38.91 38.91 38.91 0 +0.95(+2.50%)
Oct 19, 2015 37.96 37.96 37.96 5 +0.57(+1.53%)
Oct 08, 2015 37.39 37.39 37.39 0 +2.01(+5.67%)
Sep 29, 2015 35.38 35.38 35.38 0 -0.89(-2.45%)
Sep 25, 2015 36.27 36.27 36.27 0 +0.27(+0.75%)
Sep 24, 2015 36.00 36.00 36.00 36.00 1,300 -0.72(-1.96%)
Sep 23, 2015 36.72 36.72 36.72 36.72 800 -1.24(-3.27%)
Sep 21, 2015 37.96 37.96 37.96 3 -0.78(-2.02%)
Sep 17, 2015 38.74 38.74 38.74 0 +0.57(+1.50%)
Sep 08, 2015 38.17 38.17 38.17 2,000 +0.22(+0.58%)
Sep 03, 2015 37.95 37.95 37.95 0 +0.20(+0.53%)
Sep 01, 2015 37.75 37.75 37.75 20 -0.90(-2.33%)
Aug 31, 2015 38.65 38.65 38.65 38.65 100 +0.60(+1.58%)
Aug 26, 2015 38.05 38.05 38.05 0 -0.95(-2.44%)
Aug 25, 2015 39.05 39.05 39.00 39.00 370 -0.65(-1.64%)
Aug 24, 2015 41.15 39.65 39.65 250 -1.50(-3.65%)
Aug 20, 2015 41.15 41.15 41.15 0 -0.15(-0.36%)
Aug 19, 2015 41.30 41.30 41.30 41.30 120 -0.81(-1.92%)
Aug 17, 2015 42.11 42.11 42.11 0 +0.90(+2.18%)
Aug 13, 2015 41.21 41.21 41.21 92 +1.36(+3.41%)
Aug 04, 2015 39.85 39.85 39.85 0 +0.35(+0.89%)
Jul 28, 2015 39.50 39.50 39.50 0 -0.00(-0.01%)
Jul 27, 2015 39.44 39.50 39.44 39.50 400 +0.07(+0.18%)
Jul 22, 2015 39.43 39.43 39.43 135 +0.05(+0.13%)
Jul 17, 2015 39.38 39.38 39.38 0 -0.22(-0.56%)
Jul 16, 2015 39.60 39.63 39.60 39.60 700 +0.20(+0.51%)
Jul 15, 2015 39.40 39.40 39.40 39.40 117 +1.69(+4.48%)
Jul 09, 2015 37.71 37.71 37.71 0 +0.11(+0.29%)
Jul 07, 2015 37.60 37.60 37.60 0 -0.10(-0.27%)
Jul 06, 2015 37.70 37.70 37.70 37.70 130 -3.95(-9.48%)
Jun 22, 2015 41.65 41.65 41.65 0 +0.65(+1.59%)
Jun 18, 2015 41.00 41.00 41.00 1 +1.03(+2.58%)
Jun 15, 2015 39.97 39.97 39.97 0 -0.79(-1.94%)
Jun 11, 2015 40.76 40.76 40.76 0 +1.85(+4.75%)
Jun 09, 2015 38.91 38.91 38.91 0 -1.29(-3.21%)
Jun 04, 2015 40.20 40.20 40.20 0 -0.32(-0.78%)
Jun 03, 2015 40.52 40.52 40.52 40.52 250 +0.84(+2.11%)
Jun 02, 2015 39.68 39.68 39.68 39.68 600 -0.47(-1.17%)
May 28, 2015 40.15 40.15 40.15 0 +0.11(+0.28%)
May 27, 2015 40.04 40.04 40.04 40.04 300 -0.76(-1.87%)
May 22, 2015 40.80 40.80 40.80 0 +0.09(+0.21%)
May 20, 2015 40.71 40.71 40.71 0 +0.01(+0.03%)
May 18, 2015 40.70 40.70 40.70 0 -0.60(-1.45%)
May 14, 2015 41.30 41.30 41.30 0 +0.45(+1.10%)
May 13, 2015 40.90 40.90 40.80 40.85 438 +0.65(+1.62%)
May 12, 2015 40.20 40.20 40.20 40.20 204 +0.30(+0.75%)
May 06, 2015 39.90 39.90 39.90 1 +0.52(+1.32%)
May 05, 2015 39.38 39.38 39.38 39.38 100 -0.97(-2.40%)
May 04, 2015 40.70 40.70 40.35 40.35 409 +0.57(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.