Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 25.08 25.08 25.08 0 -0.01(-0.04%)
Apr 24, 2017 25.09 25.09 25.09 25.09 3,720 +1.07(+4.47%)
Apr 21, 2017 24.11 24.11 24.02 24.02 1,283 -0.02(-0.09%)
Apr 20, 2017 24.05 24.05 24.01 24.04 2,356 -0.05(-0.21%)
Apr 19, 2017 24.09 24.09 24.09 24.09 172 +0.04(+0.17%)
Apr 18, 2017 24.05 24.05 24.05 24.05 600 -0.35(-1.43%)
Apr 17, 2017 24.40 24.40 24.40 24.40 100 +0.26(+1.08%)
Apr 11, 2017 24.14 24.14 24.14 0 +0.04(+0.17%)
Apr 10, 2017 24.10 24.10 24.10 24.10 300 -0.02(-0.08%)
Apr 07, 2017 24.10 24.12 24.10 24.12 2,615 -0.88(-3.52%)
Apr 03, 2017 25.00 25.00 25.00 0 -0.52(-2.04%)
Mar 31, 2017 25.38 25.52 25.38 25.52 10,575 +0.04(+0.16%)
Mar 30, 2017 25.48 25.48 25.48 25.48 310 -1.17(-4.39%)
Mar 28, 2017 26.65 26.65 26.65 50 +0.41(+1.56%)
Mar 24, 2017 26.24 26.24 26.24 0 +0.55(+2.14%)
Mar 22, 2017 25.69 25.69 25.69 1,350 -1.69(-6.17%)
Mar 14, 2017 27.38 27.38 27.38 0 +0.52(+1.92%)
Mar 10, 2017 26.86 26.86 26.86 25 +0.31(+1.19%)
Mar 08, 2017 26.55 26.55 26.55 4 +0.10(+0.38%)
Mar 07, 2017 26.52 26.52 26.45 26.45 200 -0.20(-0.75%)
Mar 06, 2017 26.65 26.65 26.65 26.65 429 +0.25(+0.95%)
Feb 28, 2017 26.40 26.40 26.40 97 +0.18(+0.69%)
Feb 27, 2017 26.21 26.22 26.21 26.22 250 -0.43(-1.61%)
Feb 24, 2017 26.65 26.65 26.65 26.65 283 -0.71(-2.60%)
Feb 22, 2017 27.36 27.36 27.36 741 +0.06(+0.22%)
Feb 21, 2017 27.27 27.34 27.15 27.30 400 +0.05(+0.18%)
Feb 17, 2017 27.25 27.25 27.25 0 -0.18(-0.67%)
Feb 16, 2017 27.43 27.43 27.43 27.43 212 +0.40(+1.49%)
Feb 15, 2017 27.03 27.03 27.03 27.03 200 -0.49(-1.80%)
Feb 14, 2017 27.52 27.52 27.52 27.52 100 +0.10(+0.38%)
Feb 13, 2017 27.42 27.42 27.42 27.42 400 +0.18(+0.66%)
Feb 07, 2017 27.24 27.24 27.24 0 -0.37(-1.34%)
Feb 06, 2017 27.61 27.61 27.61 27.61 295 -0.40(-1.43%)
Feb 03, 2017 27.95 28.01 27.95 28.01 1,120 +1.42(+5.34%)
Jan 30, 2017 26.59 26.59 26.59 0 -0.87(-3.17%)
Jan 18, 2017 27.46 27.46 27.46 1 -0.11(-0.38%)
Jan 17, 2017 27.57 27.57 27.57 27.57 165 -0.29(-1.06%)
Jan 13, 2017 27.86 27.86 27.86 0 +0.36(+1.31%)
Jan 12, 2017 27.60 27.60 27.50 27.50 1,785 +0.15(+0.55%)
Jan 09, 2017 27.35 27.35 27.35 0 +0.13(+0.48%)
Jan 06, 2017 27.22 27.22 27.22 27.22 100 -0.58(-2.09%)
Dec 30, 2016 27.80 27.80 27.80 0 +0.25(+0.91%)
Dec 27, 2016 27.55 27.55 27.55 0 +0.15(+0.55%)
Dec 22, 2016 27.40 27.40 27.40 0 +0.15(+0.55%)
Dec 20, 2016 27.25 27.25 27.25 50 -2.10(-7.16%)
Dec 14, 2016 29.35 29.35 29.35 0 -0.45(-1.51%)
Dec 12, 2016 29.80 29.80 29.80 0 +0.40(+1.36%)
Dec 07, 2016 29.40 29.40 29.40 410 -0.04(-0.14%)
Dec 05, 2016 29.44 29.44 29.44 12,718 +0.74(+2.58%)
Dec 01, 2016 28.70 28.70 28.70 0 -0.20(-0.69%)
Nov 23, 2016 28.90 28.90 28.90 0 -0.35(-1.20%)
Nov 21, 2016 29.25 29.25 29.25 80 +1.94(+7.10%)
Nov 14, 2016 27.31 27.31 27.31 0 -1.00(-3.53%)
Nov 09, 2016 28.31 28.31 28.31 0 -0.33(-1.15%)
Nov 08, 2016 28.58 28.64 28.55 28.64 2,280 +0.44(+1.56%)
Nov 07, 2016 28.20 28.20 28.20 28.20 200 +0.12(+0.43%)
Nov 04, 2016 28.11 28.11 28.08 28.08 250 -1.05(-3.59%)
Oct 21, 2016 29.12 29.12 29.12 0 +0.12(+0.43%)
Oct 18, 2016 29.00 29.00 29.00 0 +0.40(+1.40%)
Oct 04, 2016 28.60 28.60 28.60 0 -0.05(-0.17%)
Oct 03, 2016 28.65 28.65 28.65 28.65 50 +0.00(+0.00%)
Sep 30, 2016 28.65 28.65 28.65 28.65 0 +0.00(+0.00%)
Sep 29, 2016 28.65 28.65 28.65 28.65 200 -0.60(-2.05%)
Sep 28, 2016 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
Sep 27, 2016 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
Sep 23, 2016 29.25 29.25 29.25 0 -0.09(-0.31%)
Sep 22, 2016 29.25 29.34 29.25 29.34 883 +0.04(+0.14%)
Sep 15, 2016 29.30 29.30 29.30 0 -1.03(-3.40%)
Sep 13, 2016 30.33 30.33 30.33 0 -0.72(-2.32%)
Sep 12, 2016 31.05 31.05 31.05 31.05 100 -0.67(-2.11%)
Sep 08, 2016 31.72 31.72 31.72 0 +0.15(+0.48%)
Sep 07, 2016 31.65 31.65 31.57 31.57 1,132 +0.02(+0.06%)
Sep 06, 2016 31.55 31.55 31.55 31.55 130 +1.08(+3.54%)
Aug 31, 2016 30.47 30.47 30.47 0 -0.13(-0.42%)
Aug 30, 2016 30.60 30.60 30.60 30.60 470 +0.08(+0.26%)
Aug 26, 2016 30.52 30.52 30.52 0 -1.57(-4.90%)
Aug 24, 2016 32.09 32.09 32.09 0 +0.12(+0.38%)
Aug 19, 2016 31.97 31.97 31.97 20 +0.84(+2.70%)
Aug 10, 2016 31.13 31.13 31.13 20 +0.56(+1.83%)
Aug 09, 2016 30.60 30.60 30.57 30.57 707 +0.87(+2.93%)
Aug 02, 2016 29.70 29.70 29.70 0 -0.30(-1.00%)
Aug 01, 2016 30.00 30.00 30.00 30.00 500 -0.22(-0.73%)
Jul 29, 2016 30.07 30.22 30.05 30.22 400 +0.71(+2.40%)
Jul 28, 2016 29.51 29.51 29.51 29.51 150 -0.34(-1.13%)
Jul 25, 2016 29.85 29.85 29.85 0 +0.10(+0.34%)
Jul 22, 2016 29.75 29.75 29.75 29.75 200 -0.75(-2.46%)
Jul 21, 2016 30.50 30.50 30.50 30.50 200 -0.05(-0.17%)
Jul 20, 2016 30.55 30.55 30.55 30.55 140 +0.15(+0.50%)
Jul 18, 2016 30.40 30.40 30.40 0 +0.20(+0.66%)
Jul 11, 2016 30.20 30.20 30.20 0 +0.93(+3.18%)
Jul 08, 2016 29.45 29.45 29.27 29.27 200 -0.54(-1.80%)
Jul 01, 2016 29.81 29.81 29.81 0 +0.82(+2.81%)
Jun 30, 2016 28.99 28.99 28.99 28.99 600 +0.68(+2.40%)
Jun 28, 2016 28.31 28.31 28.31 10 -0.89(-3.05%)
Jun 24, 2016 29.20 29.20 29.20 40 -2.35(-7.45%)
Jun 23, 2016 31.55 31.55 31.55 31.55 100 +0.77(+2.50%)
Jun 22, 2016 30.78 30.78 30.78 30.78 118 +1.56(+5.35%)
Jun 17, 2016 29.22 29.22 29.22 0 +0.62(+2.16%)
Jun 16, 2016 28.60 28.60 28.60 28.60 100 -0.95(-3.21%)
Jun 15, 2016 29.55 29.55 29.55 29.55 100 +0.51(+1.76%)
Jun 14, 2016 29.20 29.20 29.04 29.04 3,032 -0.87(-2.91%)
Jun 10, 2016 29.91 29.91 29.91 19 -1.59(-5.03%)
Jun 07, 2016 31.50 31.50 31.50 55 +0.55(+1.76%)
Jun 06, 2016 30.95 30.95 30.95 30.95 170 +0.12(+0.39%)
Jun 03, 2016 30.85 30.85 30.83 30.83 1,425 +0.43(+1.41%)
Jun 01, 2016 30.40 30.40 30.40 99 -0.47(-1.52%)
May 24, 2016 30.87 30.87 30.87 0 +0.57(+1.88%)
May 23, 2016 30.30 30.30 30.30 30.30 225 -0.55(-1.78%)
May 20, 2016 30.85 30.85 30.85 30.85 4,500 -0.95(-2.99%)
May 18, 2016 31.80 31.80 31.80 30 +0.10(+0.32%)
May 13, 2016 31.70 31.70 31.70 22 -1.30(-3.94%)
May 10, 2016 33.00 33.00 33.00 20 -0.45(-1.35%)
May 09, 2016 33.45 33.45 33.45 33.45 132 +0.55(+1.67%)
May 06, 2016 32.90 32.90 32.90 32.90 3,125 -0.45(-1.35%)
May 04, 2016 33.35 33.35 33.35 41 -2.60(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.