Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dai Nippon Pharmaceutical (OP: DNPUF )

2.260 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2013		17.25	17.25	17.25	0	-0.10(-0.58%)
Apr 01, 2013		17.35	17.35	17.35	0	-0.55(-3.07%)
Mar 28, 2013	17.75	17.90	17.75	17.90	8,500	+1.17(+6.99%)
Mar 15, 2013		16.73	16.73	16.73	0	+4.71(+39.18%)
Dec 17, 2012		12.02	12.02	12.02	0	+0.62(+5.44%)
Dec 14, 2012	11.40	11.40	11.40	11.40	2,062	+0.00(+0.00%)
Nov 27, 2012		11.40	11.40	11.40	0	-0.10(-0.87%)
Nov 13, 2012		11.50	11.50	11.50	0	+0.87(+8.18%)
Oct 16, 2012	10.63	10.63	10.63	10.63	0	-0.02(-0.19%)
Sep 04, 2012		10.65	10.65	10.65	0	-0.52(-4.66%)
Aug 09, 2012	11.17	11.17	11.17	11.17	0	+0.47(+4.39%)
Aug 03, 2012		10.70	10.70	10.70	0	-0.27(-2.46%)
Jul 31, 2012		10.97	10.97	10.97	0	+1.57(+16.70%)
Jun 12, 2012		9.400	9.400	9.400	0	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dai Nippon Pharmaceutical (OP: DNPUF )

Historical Prices