Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dai Nippon Pharmaceutical (OP: DNPUF )

2.260 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2015		9.990	9.990	9.990	0	+0.29(+2.99%)
Dec 29, 2014		9.700	9.700	9.700	0	-0.56(-5.46%)
Dec 22, 2014		10.26	10.26	10.26	0	-0.29(-2.75%)
Nov 28, 2014		10.55	10.55	10.55	0	-0.85(-7.46%)
Oct 31, 2014		11.40	11.40	11.40	0	-0.30(-2.56%)
Oct 13, 2014		11.70	11.70	11.70	0	-1.30(-10.00%)
Sep 30, 2014		13.00	13.00	13.00	0	+0.00(+0.00%)
Sep 10, 2014		13.00	13.00	13.00	0	+0.50(+4.00%)
Sep 09, 2014	12.50	12.50	12.50	12.50	400	+1.25(+11.11%)
Jun 05, 2014		11.25	11.25	11.25	0	+0.30(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dai Nippon Pharmaceutical (OP: DNPUF )

Historical Prices