Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dai Nippon Pharmaceutical (OP: DNPUF )

2.260 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Apr 26, 2016	13.50	13.50	13.50	+2.65(+24.42%)
Jan 25, 2016	10.85	10.85	10.85	-1.15(-9.58%)
Nov 25, 2015	12.00	12.00	12.00	+0.40(+3.45%)
Nov 18, 2015	11.60	11.60	11.60	+0.70(+6.42%)
Nov 04, 2015	10.90	10.90	10.90	+0.50(+4.81%)
Sep 25, 2015	10.40	10.40	10.40	-1.37(-11.64%)
Jul 30, 2015	11.77	11.77	11.77	+0.12(+1.03%)
Jul 14, 2015	11.65	11.65	11.65	+0.45(+4.02%)
Jun 17, 2015	11.20	11.20	11.20	+0.23(+2.10%)
Jun 02, 2015	10.97	10.97	10.97	-0.38(-3.35%)
May 11, 2015	11.35	11.35	11.35	+0.15(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dai Nippon Pharmaceutical (OP: DNPUF )

Historical Prices