Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dai Nippon Pharmaceutical (OP: DNPUF )

2.260 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2017		16.60	16.60	16.60	0	-0.40(-2.35%)
Dec 30, 2016		17.00	17.00	17.00	7,300	+0.07(+0.41%)
Dec 28, 2016		16.93	16.93	16.93	0	+0.83(+5.16%)
Dec 16, 2016		16.10	16.10	16.10	0	-1.07(-6.23%)
Nov 17, 2016		17.17	17.17	17.17	0	-2.03(-10.57%)
Oct 03, 2016	19.20	19.20	19.20	19.20	0	+0.00(+0.00%)
Sep 30, 2016	19.20	19.20	19.20	19.20	0	+0.00(+0.00%)
Sep 29, 2016	19.20	19.20	19.20	19.20	0	+0.00(+0.00%)
Sep 28, 2016	19.20	19.20	19.20	19.20	0	+0.00(+0.00%)
Sep 27, 2016		19.20	19.20	19.20	0	+2.03(+11.82%)
Sep 15, 2016		17.17	17.17	17.17	0	+0.02(+0.12%)
Aug 26, 2016		17.15	17.15	17.15	0	-0.50(-2.83%)
Aug 08, 2016		17.65	17.65	17.65	0	+4.95(+38.98%)
May 06, 2016		12.70	12.70	12.70	0	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dai Nippon Pharmaceutical (OP: DNPUF )

Historical Prices