Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dai Nippon Pharmaceutical (OP: DNPUF )

2.260 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 14.20 14.20 14.20 0 -1.30(-8.39%)
Apr 29, 2020 15.50 15.50 15.50 15.50 500 +1.65(+11.91%)
Apr 27, 2020 13.85 13.85 13.85 0 +0.80(+6.13%)
Apr 20, 2020 13.05 13.05 13.05 0 -0.80(-5.78%)
Apr 17, 2020 14.00 14.00 13.85 13.85 600 -0.09(-0.65%)
Apr 16, 2020 13.94 13.94 13.94 13.94 500 +0.99(+7.64%)
Apr 13, 2020 12.95 12.95 12.95 0 +0.80(+6.58%)
Apr 07, 2020 12.15 12.15 12.15 0 -0.15(-1.24%)
Apr 03, 2020 12.30 12.30 12.30 0 +0.00(+0.00%)
Apr 01, 2020 12.30 12.30 12.30 0 -0.80(-6.08%)
Mar 30, 2020 13.10 13.10 13.10 0 +0.65(+5.22%)
Mar 26, 2020 12.45 12.45 12.45 0 -2.35(-15.88%)
Mar 18, 2020 14.80 14.80 14.80 0 +0.00(+0.00%)
Mar 13, 2020 14.80 14.80 14.80 0 +0.00(+0.00%)
Mar 03, 2020 14.80 14.80 14.80 0 -2.10(-12.43%)
Feb 25, 2020 16.90 16.90 16.90 0 +0.00(+0.00%)
Nov 15, 2019 16.90 16.90 16.90 0 -0.05(-0.29%)
Sep 24, 2019 16.95 16.95 16.95 0 -0.30(-1.74%)
Sep 19, 2019 17.25 17.25 17.25 0 +0.00(+0.00%)
Sep 18, 2019 17.25 17.25 17.25 42 +0.00(+0.00%)
Aug 28, 2019 17.25 17.25 17.25 0 +0.00(+0.00%)
Aug 08, 2019 17.25 17.25 17.25 0 +0.00(+0.00%)
Jul 29, 2019 17.25 17.25 17.25 0 -2.01(-10.42%)
Jul 18, 2019 19.26 19.26 19.26 0 +0.00(+0.00%)
Jul 02, 2019 19.26 19.26 19.26 0 -0.24(-1.25%)
Jun 25, 2019 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 17, 2019 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 07, 2019 19.50 19.50 19.50 0 -2.05(-9.51%)
Jun 03, 2019 21.55 21.55 21.55 0 +0.00(+0.00%)
May 24, 2019 21.55 21.55 21.55 0 -0.45(-2.05%)
May 23, 2019 22.00 22.00 22.00 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.