Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dai Nippon Pharmaceutical (OP: DNPUF )

2.260 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Apr 26, 2022			8.580	2,900	-0.42(-4.67%)
Apr 18, 2022			9.000	0	-1.22(-11.94%)
Mar 24, 2022			10.22	0	-0.34(-3.22%)
Feb 04, 2022			10.56	0	+0.29(+2.82%)
Jan 31, 2022			10.27	0	-1.83(-15.12%)
Jan 04, 2022			12.10	0	-0.16(-1.31%)
Dec 21, 2021	12.26	12.26	12.26	0	+0.26(+2.17%)
Dec 06, 2021	12.00	12.00	12.00	0	-1.64(-12.02%)
Nov 05, 2021	13.64	13.64	13.64	0	-3.08(-18.42%)
Oct 27, 2021	16.72	16.72	16.72	10	-0.68(-3.91%)
Oct 01, 2021	17.40	17.40	17.40	0	+0.95(+5.78%)
Aug 06, 2021	16.45	16.45	16.45	0	-3.75(-18.56%)
Jul 09, 2021	20.20	20.20	20.20	0	+0.45(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dai Nippon Pharmaceutical (OP: DNPUF )

Historical Prices