Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanophase Technologies Corp (OP: NANX )

1.600 +0.050 (+3.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.700 2.850 2.680 2.750 14,189 -0.15(-5.17%)
Apr 28, 2022 2.790 2.900 2.790 2.900 22,695 +0.01(+0.35%)
Apr 27, 2022 3.020 3.050 2.760 2.890 20,639 -0.11(-3.67%)
Apr 26, 2022 3.050 3.100 3.000 3.000 5,686 +0.00(+0.00%)
Apr 25, 2022 2.870 3.170 2.650 3.000 38,015 +0.13(+4.53%)
Apr 22, 2022 3.170 3.170 2.850 2.870 9,568 -0.28(-8.89%)
Apr 21, 2022 2.890 3.150 2.653 3.150 42,838 +0.25(+8.62%)
Apr 20, 2022 2.970 3.035 2.820 2.900 18,498 -0.08(-2.68%)
Apr 19, 2022 3.020 3.030 2.910 2.980 24,497 -0.06(-1.97%)
Apr 18, 2022 3.050 3.070 3.020 3.040 6,874 +0.04(+1.33%)
Apr 14, 2022 3.130 3.130 3.000 3.000 5,251 -0.17(-5.36%)
Apr 13, 2022 3.100 3.170 3.100 3.170 3,640 +0.00(+0.00%)
Apr 12, 2022 3.110 3.220 3.057 3.170 14,213 -0.05(-1.55%)
Apr 11, 2022 3.100 3.250 3.100 3.220 11,610 -0.03(-0.92%)
Apr 08, 2022 3.300 3.320 3.250 3.250 2,973 -0.08(-2.26%)
Apr 07, 2022 3.180 3.325 3.100 3.325 28,099 +0.08(+2.31%)
Apr 06, 2022 3.285 3.360 3.230 3.250 5,817 -0.04(-1.22%)
Apr 05, 2022 3.400 3.460 3.220 3.290 13,995 -0.11(-3.24%)
Apr 04, 2022 3.210 3.551 3.210 3.400 16,552 -0.05(-1.45%)
Apr 01, 2022 3.550 3.600 3.300 3.450 22,650 -0.25(-6.76%)
Mar 31, 2022 3.580 3.750 3.490 3.700 39,219 +0.04(+1.09%)
Mar 30, 2022 3.400 3.833 3.375 3.660 72,334 +0.27(+7.96%)
Mar 29, 2022 3.150 3.400 3.150 3.390 188,964 +0.36(+11.79%)
Mar 28, 2022 3.100 3.490 2.850 3.033 17,975 -0.09(-2.80%)
Mar 25, 2022 3.110 3.120 3.080 3.120 6,230 -0.03(-0.95%)
Mar 24, 2022 3.130 3.300 3.010 3.150 15,140 -0.05(-1.56%)
Mar 23, 2022 3.330 3.330 3.110 3.200 8,461 -0.11(-3.32%)
Mar 22, 2022 3.235 3.320 3.150 3.310 9,614 +0.11(+3.44%)
Mar 21, 2022 3.260 3.320 3.180 3.200 9,383 -0.05(-1.54%)
Mar 18, 2022 3.240 3.320 3.240 3.250 2,364 +0.05(+1.56%)
Mar 17, 2022 3.100 3.370 2.535 3.200 173,296 +0.10(+3.23%)
Mar 16, 2022 3.200 3.390 3.010 3.100 18,016 -0.15(-4.62%)
Mar 15, 2022 3.300 3.400 3.250 3.250 6,375 -0.15(-4.41%)
Mar 14, 2022 3.440 3.480 3.060 3.400 7,981 -0.09(-2.58%)
Mar 11, 2022 3.460 3.500 3.430 3.490 8,244 +0.03(+0.87%)
Mar 10, 2022 3.490 3.490 3.440 3.460 2,626 -0.02(-0.72%)
Mar 09, 2022 3.430 3.600 3.350 3.485 12,401 +0.13(+4.03%)
Mar 08, 2022 3.160 3.520 3.160 3.350 54,057 +0.10(+3.08%)
Mar 07, 2022 3.260 3.320 3.170 3.250 19,318 -0.01(-0.31%)
Mar 04, 2022 3.260 3.290 3.260 3.260 2,217 -0.08(-2.40%)
Mar 03, 2022 3.310 3.390 3.300 3.340 13,104 +0.01(+0.30%)
Mar 02, 2022 3.315 3.410 3.300 3.330 39,418 +0.03(+0.91%)
Mar 01, 2022 3.260 3.400 3.160 3.300 8,676 -0.09(-2.65%)
Feb 28, 2022 3.320 3.490 3.200 3.390 5,289 +0.07(+2.11%)
Feb 25, 2022 3.150 3.490 3.170 3.320 33,286 +0.14(+4.40%)
Feb 24, 2022 3.350 3.450 3.150 3.180 39,181 -0.37(-10.42%)
Feb 23, 2022 3.640 3.640 3.400 3.550 26,279 -0.09(-2.47%)
Feb 22, 2022 3.680 3.740 3.630 3.640 3,100 -0.04(-1.09%)
Feb 18, 2022 3.680 0 -0.01(-0.27%)
Feb 17, 2022 3.870 3.870 3.600 3.690 9,385 -0.06(-1.47%)
Feb 16, 2022 3.750 3.750 3.550 3.745 8,738 -0.02(-0.66%)
Feb 15, 2022 3.740 3.780 3.550 3.770 8,654 +0.02(+0.53%)
Feb 14, 2022 3.580 3.890 3.580 3.750 24,460 -0.08(-2.09%)
Feb 11, 2022 3.810 3.890 3.750 3.830 37,144 +0.01(+0.26%)
Feb 10, 2022 3.800 3.870 3.800 3.820 8,766 +0.02(+0.53%)
Feb 09, 2022 3.680 3.870 3.680 3.800 44,062 +0.06(+1.60%)
Feb 08, 2022 3.720 3.740 3.650 3.740 15,585 +0.01(+0.27%)
Feb 07, 2022 3.600 3.833 3.560 3.730 44,578 +0.23(+6.57%)
Feb 04, 2022 3.200 3.560 2.000 3.500 93,721 +0.27(+8.36%)
Feb 03, 2022 3.240 3.230 18,370 +0.00(+0.16%)
Feb 02, 2022 3.200 3.250 3.200 3.225 17,340 +0.04(+1.10%)
Feb 01, 2022 3.000 3.300 2.980 3.190 61,767 +0.24(+8.14%)
Jan 31, 2022 2.783 2.960 2.750 2.950 30,951 +0.15(+5.36%)
Jan 28, 2022 2.610 2.800 2.500 2.800 9,981 +0.06(+2.19%)
Jan 27, 2022 2.800 2.800 2.650 2.740 36,145 -0.06(-2.14%)
Jan 26, 2022 2.710 2.850 2.700 2.800 54,184 +0.12(+4.48%)
Jan 25, 2022 2.300 2.690 2.300 2.680 82,184 +0.38(+16.52%)
Jan 24, 2022 2.030 2.300 1.870 2.300 41,019 +0.26(+13.02%)
Jan 21, 2022 2.440 2.520 1.850 2.035 255,715 -0.40(-16.60%)
Jan 20, 2022 2.920 3.050 1.560 2.440 384,149 -0.62(-20.26%)
Jan 19, 2022 3.500 3.520 3.030 3.060 167,077 -0.49(-13.80%)
Jan 18, 2022 3.850 3.900 3.520 3.550 52,180 -0.35(-8.97%)
Jan 14, 2022 3.900 0 -0.14(-3.47%)
Jan 13, 2022 4.000 4.140 3.910 4.040 38,257 -0.02(-0.49%)
Jan 12, 2022 4.000 4.150 3.995 4.060 43,419 +0.01(+0.25%)
Jan 11, 2022 4.190 4.190 3.900 4.050 13,523 -0.12(-2.88%)
Jan 10, 2022 4.120 4.190 3.740 4.170 97,632 +0.02(+0.48%)
Jan 07, 2022 4.200 4.200 4.050 4.150 30,850 -0.09(-2.12%)
Jan 06, 2022 4.050 4.390 4.005 4.240 42,001 +0.04(+0.95%)
Jan 05, 2022 4.370 4.410 4.020 4.200 65,132 -0.22(-4.98%)
Jan 04, 2022 4.400 4.440 4.370 4.420 32,341 +0.02(+0.45%)
Jan 03, 2022 4.405 4.420 4.380 4.400 9,570 +0.00(+0.00%)
Dec 31, 2021 4.280 4.440 4.200 4.400 20,339 +0.20(+4.76%)
Dec 30, 2021 4.300 4.340 4.000 4.200 53,991 -0.06(-1.41%)
Dec 29, 2021 4.060 4.400 4.060 4.260 64,966 +0.09(+2.28%)
Dec 28, 2021 4.160 4.180 4.100 4.165 17,796 -0.00(-0.12%)
Dec 27, 2021 4.220 4.290 4.160 4.170 23,602 -0.07(-1.65%)
Dec 23, 2021 4.390 4.400 4.110 4.240 52,582 -0.11(-2.53%)
Dec 22, 2021 4.300 4.430 4.000 4.350 57,405 +0.05(+1.16%)
Dec 21, 2021 4.190 4.450 4.150 4.300 38,125 +0.12(+2.87%)
Dec 20, 2021 4.170 4.210 4.130 4.180 17,104 +0.00(+0.00%)
Dec 17, 2021 4.240 4.240 4.100 4.180 10,904 +0.02(+0.53%)
Dec 16, 2021 4.150 4.250 4.015 4.158 12,980 +0.05(+1.17%)
Dec 15, 2021 3.880 4.220 3.880 4.110 28,813 -0.03(-0.72%)
Dec 14, 2021 3.960 4.200 3.960 4.140 9,738 +0.15(+3.76%)
Dec 13, 2021 4.110 4.110 3.890 3.990 21,068 -0.13(-3.16%)
Dec 10, 2021 4.100 4.220 4.000 4.120 33,571 +0.12(+3.00%)
Dec 09, 2021 4.190 4.190 3.920 4.000 18,202 +0.00(+0.00%)
Dec 08, 2021 3.990 4.150 3.900 4.000 20,726 +0.05(+1.27%)
Dec 07, 2021 3.980 3.980 3.500 3.950 38,053 -0.03(-0.75%)
Dec 06, 2021 4.080 4.080 3.750 3.980 24,176 -0.10(-2.45%)
Dec 03, 2021 4.090 4.090 3.700 4.080 28,250 -0.01(-0.24%)
Dec 02, 2021 3.950 4.100 3.810 4.090 23,533 +0.14(+3.54%)
Dec 01, 2021 4.000 4.100 3.950 3.950 9,110 -0.03(-0.88%)
Nov 30, 2021 3.800 4.150 3.750 3.985 43,251 -0.15(-3.74%)
Nov 29, 2021 3.650 4.200 3.650 4.140 47,259 +0.41(+10.99%)
Nov 26, 2021 3.600 3.740 3.260 3.730 28,126 +0.05(+1.36%)
Nov 24, 2021 3.865 4.060 3.465 3.680 48,116 -0.21(-5.40%)
Nov 23, 2021 3.890 3.950 3.810 3.890 32,593 -0.01(-0.26%)
Nov 22, 2021 4.090 4.090 3.860 3.900 23,835 -0.20(-4.88%)
Nov 19, 2021 3.820 4.110 3.820 4.100 30,965 +0.10(+2.50%)
Nov 18, 2021 3.925 4.000 3.820 4.000 26,102 +0.10(+2.56%)
Nov 17, 2021 3.880 3.990 3.850 3.900 14,573 +0.02(+0.52%)
Nov 16, 2021 3.890 3.890 3.850 3.880 10,355 -0.04(-0.89%)
Nov 15, 2021 3.920 4.000 3.600 3.915 43,809 +0.04(+0.90%)
Nov 12, 2021 3.840 3.880 3.840 3.880 17,501 +0.04(+1.04%)
Nov 11, 2021 3.840 3.840 3.760 3.840 11,241 +0.00(+0.00%)
Nov 10, 2021 3.860 3.840 18,306 -0.02(-0.41%)
Nov 09, 2021 3.725 3.990 3.725 3.856 17,799 +0.11(+2.83%)
Nov 08, 2021 3.750 4.110 3.560 3.750 262,617 +0.01(+0.27%)
Nov 05, 2021 3.730 3.770 3.590 3.740 75,814 +0.05(+1.36%)
Nov 04, 2021 3.240 3.800 3.240 3.690 149,220 +0.48(+14.95%)
Nov 03, 2021 3.250 3.290 3.100 3.210 13,647 -0.04(-1.23%)
Nov 02, 2021 3.250 3.250 3.200 3.250 15,435 -0.00(-0.00%)
Nov 01, 2021 3.240 3.280 3.060 3.250 21,595 +0.05(+1.56%)
Oct 29, 2021 3.000 3.250 3.000 3.200 18,281 +0.05(+1.43%)
Oct 28, 2021 3.070 3.180 3.070 3.155 14,584 +0.06(+2.10%)
Oct 27, 2021 3.240 3.240 2.460 3.090 86,065 -0.14(-4.33%)
Oct 26, 2021 3.130 3.230 12,899 -0.02(-0.62%)
Oct 25, 2021 3.120 3.280 3.120 3.250 15,673 +0.01(+0.31%)
Oct 22, 2021 3.260 3.260 3.110 3.240 29,969 -0.05(-1.52%)
Oct 21, 2021 3.290 3.290 3.160 3.290 20,924 +0.00(+0.00%)
Oct 20, 2021 3.290 3.295 3.210 3.290 7,771 -0.01(-0.30%)
Oct 19, 2021 3.110 3.330 3.110 3.300 46,804 +0.05(+1.54%)
Oct 18, 2021 3.280 3.300 3.110 3.250 15,995 -0.04(-1.07%)
Oct 15, 2021 3.280 3.330 3.280 3.285 12,117 -0.01(-0.45%)
Oct 14, 2021 3.230 3.320 3.230 3.300 118,993 +0.06(+1.85%)
Oct 13, 2021 3.240 3.250 3.225 3.240 24,287 +0.00(+0.00%)
Oct 12, 2021 3.250 3.250 3.100 3.240 67,515 -0.01(-0.31%)
Oct 11, 2021 3.150 3.250 3.100 3.250 21,909 +0.10(+3.17%)
Oct 08, 2021 3.100 3.260 2.950 3.150 71,084 +0.07(+2.27%)
Oct 07, 2021 2.900 3.150 2.820 3.080 80,533 +0.26(+9.22%)
Oct 06, 2021 2.750 2.850 2.740 2.820 34,489 +0.06(+2.17%)
Oct 05, 2021 2.700 2.850 2.700 2.760 34,721 +0.06(+2.22%)
Oct 04, 2021 2.800 2.800 2.650 2.700 55,975 -0.08(-2.88%)
Oct 01, 2021 2.780 2.780 2.700 2.780 3,378 +0.04(+1.46%)
Sep 30, 2021 2.720 2.760 2.650 2.740 10,177 -0.02(-0.72%)
Sep 29, 2021 2.500 2.770 2.300 2.760 12,680 -0.01(-0.36%)
Sep 28, 2021 2.710 2.770 2.600 2.770 31,712 +0.02(+0.73%)
Sep 27, 2021 2.700 2.770 2.620 2.750 20,716 +0.05(+1.85%)
Sep 24, 2021 2.715 2.770 2.650 2.700 31,187 -0.01(-0.37%)
Sep 23, 2021 2.690 2.720 2.650 2.710 44,887 +0.09(+3.63%)
Sep 22, 2021 2.550 2.680 2.500 2.615 80,799 +0.12(+4.60%)
Sep 21, 2021 2.450 2.550 2.430 2.500 42,350 +0.20(+8.70%)
Sep 20, 2021 2.220 2.330 2.130 2.300 94,685 -0.01(-0.43%)
Sep 17, 2021 2.250 2.350 2.250 2.310 12,226 -0.08(-3.35%)
Sep 16, 2021 2.250 2.420 2.210 2.390 27,352 +0.12(+5.29%)
Sep 15, 2021 2.300 2.300 2.250 2.270 16,263 -0.03(-1.30%)
Sep 14, 2021 2.240 2.490 2.240 2.300 29,047 -0.04(-1.71%)
Sep 13, 2021 2.300 2.370 2.240 2.340 38,872 -0.04(-1.68%)
Sep 10, 2021 2.550 2.550 2.380 2.380 8,674 -0.09(-3.64%)
Sep 09, 2021 2.390 2.530 2.360 2.470 22,913 +0.08(+3.35%)
Sep 08, 2021 2.420 2.600 2.330 2.390 97,772 -0.05(-2.05%)
Sep 07, 2021 2.370 2.440 2.300 2.440 58,409 +0.07(+2.95%)
Sep 03, 2021 2.400 2.430 2.280 2.370 20,532 -0.03(-1.25%)
Sep 02, 2021 2.400 2.490 2.310 2.400 20,425 -0.05(-2.04%)
Sep 01, 2021 2.380 2.470 2.330 2.450 32,928 +0.05(+1.87%)
Aug 31, 2021 2.260 2.470 2.260 2.405 20,389 +0.12(+5.25%)
Aug 30, 2021 2.460 2.500 2.285 2.285 33,314 -0.21(-8.23%)
Aug 27, 2021 2.490 2.500 2.420 2.490 40,921 +0.04(+1.58%)
Aug 26, 2021 2.410 2.500 2.410 2.451 23,559 -0.04(-1.55%)
Aug 25, 2021 2.370 2.490 2.370 2.490 98,970 +0.03(+1.01%)
Aug 24, 2021 2.560 2.560 2.210 2.465 66,917 -0.04(-1.40%)
Aug 23, 2021 2.460 2.570 2.450 2.500 25,057 +0.00(+0.00%)
Aug 20, 2021 2.520 2.520 2.460 2.500 29,953 -0.07(-2.72%)
Aug 19, 2021 2.460 2.570 2.460 2.570 72,339 +0.03(+1.38%)
Aug 18, 2021 2.520 2.540 2.470 2.535 44,190 +0.04(+1.40%)
Aug 17, 2021 2.515 2.550 2.490 2.500 6,112 -0.04(-1.77%)
Aug 16, 2021 2.460 2.590 2.450 2.545 32,932 +0.09(+3.88%)
Aug 13, 2021 2.515 2.515 2.450 2.450 25,694 -0.09(-3.54%)
Aug 12, 2021 2.540 2.540 2.450 2.540 47,269 +0.00(+0.00%)
Aug 11, 2021 2.475 2.600 2.475 2.540 27,496 +0.05(+2.01%)
Aug 10, 2021 2.550 2.600 2.350 2.490 61,884 -0.03(-1.19%)
Aug 09, 2021 2.460 2.560 2.410 2.520 110,612 +0.06(+2.23%)
Aug 06, 2021 2.400 2.480 2.400 2.465 11,756 -0.01(-0.20%)
Aug 05, 2021 2.450 2.470 2.350 2.470 7,067 +0.02(+0.82%)
Aug 04, 2021 2.440 2.480 2.390 2.450 50,117 +0.05(+2.08%)
Aug 03, 2021 2.390 2.440 2.300 2.400 19,947 +0.01(+0.42%)
Aug 02, 2021 2.420 2.430 2.060 2.390 50,160 -0.01(-0.62%)
Jul 30, 2021 2.200 2.440 2.200 2.405 55,527 +0.00(+0.21%)
Jul 29, 2021 2.350 2.450 2.350 2.400 43,369 +0.03(+1.48%)
Jul 28, 2021 2.360 2.400 2.192 2.365 41,576 +0.17(+7.50%)
Jul 27, 2021 2.150 2.360 1.850 2.200 120,372 +0.10(+4.76%)
Jul 26, 2021 1.980 2.460 1.900 2.100 294,095 +0.19(+9.95%)
Jul 23, 2021 1.890 1.910 1.885 1.910 1,878 +0.06(+3.24%)
Jul 22, 2021 1.900 1.910 1.850 1.850 2,528 -0.03(-1.86%)
Jul 21, 2021 1.910 1.920 1.800 1.885 20,001 -0.02(-1.31%)
Jul 20, 2021 1.920 1.920 1.875 1.910 47,399 +0.05(+2.69%)
Jul 19, 2021 1.850 1.900 1.850 1.860 16,714 -0.01(-0.53%)
Jul 16, 2021 1.800 1.900 1.800 1.870 69,216 +0.04(+2.19%)
Jul 15, 2021 1.800 1.860 1.790 1.830 37,643 +0.06(+3.10%)
Jul 14, 2021 1.770 1.880 1.600 1.775 87,387 -0.01(-0.28%)
Jul 13, 2021 1.640 1.780 1.640 1.780 72,196 +0.13(+7.88%)
Jul 12, 2021 1.600 1.670 1.560 1.650 19,671 +0.05(+3.12%)
Jul 09, 2021 1.560 1.680 1.560 1.600 10,619 +0.01(+0.31%)
Jul 08, 2021 1.580 1.595 1.550 1.595 8,219 +0.03(+1.92%)
Jul 07, 2021 1.610 1.655 1.550 1.565 7,052 -0.08(-5.15%)
Jul 06, 2021 1.715 1.740 1.520 1.650 22,703 -0.05(-2.94%)
Jul 02, 2021 1.740 1.740 1.640 1.700 6,551 -0.04(-2.30%)
Jul 01, 2021 1.680 1.740 1.650 1.740 3,110 +0.06(+3.57%)
Jun 30, 2021 1.730 1.730 1.680 1.680 1,628 -0.03(-1.75%)
Jun 29, 2021 1.610 1.710 1.610 1.710 8,353 +0.10(+6.21%)
Jun 28, 2021 1.700 1.700 1.610 1.610 1,758 -0.01(-0.62%)
Jun 25, 2021 1.660 1.660 1.620 1.620 2,796 -0.04(-2.41%)
Jun 24, 2021 1.660 1.670 1.660 1.660 1,066 +0.04(+2.47%)
Jun 23, 2021 1.700 1.700 1.500 1.620 18,998 -0.05(-2.99%)
Jun 22, 2021 1.710 1.710 1.651 1.670 1,218 -0.04(-2.34%)
Jun 21, 2021 1.700 1.710 1.550 1.710 12,398 +0.01(+0.59%)
Jun 18, 2021 1.700 1.720 1.600 1.700 58,516 +0.05(+3.03%)
Jun 17, 2021 1.675 1.720 1.580 1.650 15,329 -0.05(-2.94%)
Jun 16, 2021 1.600 1.720 1.600 1.700 23,999 +0.20(+13.33%)
Jun 15, 2021 1.600 1.600 1.490 1.500 4,634 -0.02(-1.64%)
Jun 14, 2021 1.525 1.550 1.500 1.525 2,722 +0.00(+0.33%)
Jun 11, 2021 1.625 1.690 1.460 1.520 14,305 -0.03(-1.94%)
Jun 10, 2021 1.520 1.565 1.510 1.550 2,452 +0.01(+0.65%)
Jun 09, 2021 1.650 1.650 1.520 1.540 2,807 -0.14(-8.06%)
Jun 08, 2021 1.650 1.700 1.650 1.675 4,861 +0.04(+2.13%)
Jun 07, 2021 1.650 1.700 1.500 1.640 18,078 -0.08(-4.65%)
Jun 04, 2021 1.600 1.720 1.510 1.720 25,109 +0.16(+10.26%)
Jun 03, 2021 1.510 1.600 1.510 1.560 4,964 +0.05(+3.31%)
Jun 02, 2021 1.530 1.530 1.475 1.510 22,004 -0.04(-2.58%)
Jun 01, 2021 1.710 1.710 1.525 1.550 11,487 -0.02(-1.27%)
May 28, 2021 1.510 1.600 1.510 1.570 18,425 -0.03(-1.88%)
May 27, 2021 1.620 1.700 1.575 1.600 116,693 -0.05(-3.03%)
May 26, 2021 1.600 1.690 1.600 1.650 14,399 +0.02(+1.23%)
May 25, 2021 1.500 1.640 1.500 1.630 18,849 +0.05(+3.00%)
May 24, 2021 1.550 1.605 1.410 1.583 25,275 -0.05(-2.91%)
May 21, 2021 1.480 1.640 1.450 1.630 18,799 +0.15(+10.14%)
May 20, 2021 1.650 1.650 1.465 1.480 16,714 -0.16(-9.76%)
May 19, 2021 1.600 1.700 1.480 1.640 12,240 -0.06(-3.53%)
May 18, 2021 1.650 1.700 1.450 1.700 12,486 +0.05(+3.03%)
May 17, 2021 1.650 1.650 1.450 1.650 7,407 +0.05(+3.12%)
May 14, 2021 1.540 1.640 1.460 1.600 22,664 +0.16(+11.11%)
May 13, 2021 1.450 1.480 1.400 1.440 6,868 +0.04(+2.86%)
May 12, 2021 1.350 1.400 1.335 1.400 16,347 -0.04(-2.78%)
May 11, 2021 1.380 1.450 1.310 1.440 20,257 +0.02(+1.41%)
May 10, 2021 1.280 1.530 1.260 1.420 15,246 +0.08(+5.97%)
May 07, 2021 1.380 1.550 1.300 1.340 34,452 -0.20(-12.99%)
May 06, 2021 1.430 1.550 1.410 1.540 19,380 +0.13(+9.22%)
May 05, 2021 1.480 1.600 1.370 1.410 16,679 -0.18(-11.32%)
May 04, 2021 1.590 1.590 1.400 1.590 26,551 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.