Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanophase Technologies Corp (OP: NANX )

1.550 +0.080 (+5.44%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8850 0.9395 0.8700 0.9395 2,038 +0.05(+5.56%)
Apr 27, 2023 0.8600 0.9995 0.8210 0.8900 23,222 -0.01(-1.11%)
Apr 26, 2023 1.100 1.100 0.8300 0.9000 140,567 -0.25(-21.74%)
Apr 25, 2023 1.140 1.150 1.055 1.150 45,493 -0.03(-2.54%)
Apr 24, 2023 1.200 1.200 1.140 1.180 15,750 -0.08(-6.35%)
Apr 21, 2023 1.170 1.260 1.150 1.260 1,720 -0.02(-1.56%)
Apr 19, 2023 1.280 0 +0.02(+1.19%)
Apr 18, 2023 1.280 1.340 1.230 1.265 6,045 +0.02(+2.02%)
Apr 17, 2023 1.356 1.356 1.160 1.240 12,342 -0.12(-9.16%)
Apr 14, 2023 1.350 1.365 1.350 1.365 310 -0.01(-1.09%)
Apr 13, 2023 1.380 1.380 1.380 1.380 101 -0.02(-1.43%)
Apr 12, 2023 1.350 1.400 1.350 1.400 7,200 +0.00(+0.00%)
Apr 11, 2023 1.255 1.420 1.255 1.400 7,244 +0.14(+11.11%)
Apr 10, 2023 1.310 1.450 1.225 1.260 36,418 -0.19(-13.10%)
Apr 06, 2023 1.320 1.450 1.170 1.450 18,250 +0.13(+9.64%)
Apr 05, 2023 1.280 1.330 1.280 1.323 4,143 +0.03(+2.52%)
Apr 03, 2023 1.290 0 +0.01(+0.78%)
Mar 31, 2023 1.160 1.290 1.160 1.280 6,614 +0.13(+11.30%)
Mar 30, 2023 1.107 1.280 1.080 1.150 20,907 +0.00(+0.00%)
Mar 29, 2023 1.150 1.220 1.143 1.150 6,100 +0.00(+0.00%)
Mar 28, 2023 1.130 1.230 1.130 1.150 3,147 +0.01(+0.88%)
Mar 27, 2023 1.260 1.260 1.140 1.140 15,899 -0.16(-12.31%)
Mar 24, 2023 1.300 1.300 1.300 1.300 1,052 +0.00(+0.00%)
Mar 23, 2023 1.296 1.320 1.296 1.300 3,118 +0.00(+0.00%)
Mar 21, 2023 1.300 0 -0.01(-0.76%)
Mar 20, 2023 1.510 1.530 1.250 1.310 8,050 -0.19(-12.67%)
Mar 17, 2023 1.498 1.530 1.490 1.500 2,780 +0.00(+0.00%)
Mar 16, 2023 1.540 1.540 1.480 1.500 4,563 -0.07(-4.46%)
Mar 15, 2023 1.645 1.650 1.560 1.570 3,921 -0.08(-4.85%)
Mar 14, 2023 1.680 1.680 1.645 1.650 3,165 -0.06(-3.51%)
Mar 13, 2023 1.650 1.710 1.650 1.710 901 -0.01(-0.58%)
Mar 10, 2023 1.800 1.800 1.690 1.720 9,658 -0.07(-3.91%)
Mar 09, 2023 1.790 1.790 1.765 1.790 351 +0.06(+3.47%)
Mar 08, 2023 1.725 1.790 1.710 1.730 3,319 -0.02(-1.14%)
Mar 07, 2023 1.750 1.750 1.728 1.750 2,347 -0.01(-0.85%)
Mar 06, 2023 1.770 1.800 1.530 1.765 10,894 +0.01(+0.86%)
Mar 03, 2023 1.600 1.750 1.587 1.750 21,066 +0.25(+16.67%)
Mar 02, 2023 1.440 1.500 1.410 1.500 1,801 +0.10(+7.14%)
Mar 01, 2023 1.400 1.400 1.399 1.400 1,861 -0.03(-2.10%)
Feb 28, 2023 1.414 1.440 1.400 1.430 6,398 -0.04(-2.72%)
Feb 27, 2023 1.425 1.470 1.250 1.470 7,338 +0.00(+0.00%)
Feb 24, 2023 1.475 1.475 1.470 1.470 1,215 -0.01(-0.68%)
Feb 23, 2023 1.480 1.480 1.470 1.480 509 -0.02(-1.33%)
Feb 22, 2023 1.500 1.540 1.490 1.500 5,600 +0.03(+2.04%)
Feb 21, 2023 1.470 1.470 1.470 1.470 200 -0.01(-0.68%)
Feb 17, 2023 1.500 1.550 1.470 1.480 46,085 -0.10(-6.33%)
Feb 16, 2023 1.520 1.580 1.490 1.580 4,539 -0.02(-1.25%)
Feb 15, 2023 1.605 1.605 1.400 1.600 2,912 +0.03(+1.91%)
Feb 14, 2023 1.540 1.650 1.490 1.570 14,739 +0.02(+1.29%)
Feb 13, 2023 1.260 1.550 1.260 1.550 24,120 +0.25(+18.77%)
Feb 10, 2023 1.100 1.370 1.100 1.305 62,924 +0.08(+6.53%)
Feb 09, 2023 1.090 1.240 1.080 1.225 68,772 +0.13(+12.13%)
Feb 08, 2023 1.100 1.100 1.093 1.093 8,634 -0.01(-0.68%)
Feb 07, 2023 1.080 1.180 1.080 1.100 19,263 +0.00(+0.00%)
Feb 06, 2023 1.100 1.100 1.094 1.100 7,017 +0.00(+0.00%)
Feb 03, 2023 1.080 1.180 1.080 1.100 1,785 +0.00(+0.00%)
Feb 02, 2023 1.140 1.200 1.100 1.100 11,615 +0.01(+0.92%)
Feb 01, 2023 1.100 1.100 1.080 1.090 5,113 -0.01(-0.91%)
Jan 31, 2023 1.080 1.140 1.070 1.100 2,624 +0.02(+1.85%)
Jan 30, 2023 1.100 1.140 1.040 1.080 2,082 -0.06(-5.26%)
Jan 27, 2023 1.090 1.140 1.000 1.140 17,378 +0.05(+4.59%)
Jan 26, 2023 1.090 1.115 1.090 1.090 700 -0.01(-0.91%)
Jan 25, 2023 1.060 1.140 1.060 1.100 1,551 +0.00(+0.00%)
Jan 24, 2023 1.100 1.100 1.100 1.100 1,682 +0.00(+0.00%)
Jan 23, 2023 1.120 1.120 1.040 1.100 28,707 -0.02(-1.79%)
Jan 20, 2023 1.115 1.120 1.090 1.120 8,090 +0.01(+0.67%)
Jan 19, 2023 1.120 1.125 1.113 1.113 3,213 -0.02(-1.55%)
Jan 18, 2023 1.140 1.140 1.100 1.130 13,733 -0.01(-0.88%)
Jan 17, 2023 1.100 1.140 1.100 1.140 1,361 +0.02(+1.79%)
Jan 13, 2023 1.100 1.150 1.100 1.120 9,330 -0.02(-2.18%)
Jan 12, 2023 1.110 1.145 1.110 1.145 4,575 +0.02(+2.23%)
Jan 11, 2023 1.100 1.120 1.100 1.120 5,650 +0.02(+1.82%)
Jan 10, 2023 1.160 1.170 1.100 1.100 17,046 -0.09(-7.56%)
Jan 09, 2023 1.280 1.280 1.150 1.190 2,005 -0.01(-0.83%)
Jan 06, 2023 1.200 1.290 1.180 1.200 10,051 -0.09(-6.98%)
Jan 05, 2023 1.170 1.290 1.145 1.290 13,152 +0.11(+9.55%)
Jan 04, 2023 1.130 1.190 1.100 1.177 27,377 +0.05(+4.67%)
Jan 03, 2023 1.130 1.140 1.100 1.125 22,973 -0.00(-0.44%)
Dec 30, 2022 1.130 1.150 1.110 1.130 14,327 -0.02(-1.74%)
Dec 29, 2022 1.120 1.170 1.110 1.150 5,341 +0.00(+0.00%)
Dec 28, 2022 1.165 1.225 1.150 1.150 3,732 -0.01(-0.86%)
Dec 27, 2022 1.180 1.180 1.110 1.160 4,520 -0.02(-1.28%)
Dec 23, 2022 1.150 1.175 1.100 1.175 5,246 +0.01(+0.43%)
Dec 22, 2022 1.140 1.180 1.110 1.170 9,107 +0.02(+1.74%)
Dec 21, 2022 1.150 1.180 1.100 1.150 7,223 -0.02(-1.29%)
Dec 20, 2022 1.130 1.190 1.130 1.165 5,400 +0.04(+3.10%)
Dec 19, 2022 1.190 1.190 1.100 1.130 31,780 -0.07(-5.83%)
Dec 16, 2022 1.120 1.290 1.100 1.200 107,770 +0.08(+7.62%)
Dec 15, 2022 1.220 1.240 1.090 1.115 498,091 -0.14(-10.80%)
Dec 14, 2022 1.120 1.400 1.120 1.250 12,666 -0.07(-5.30%)
Dec 13, 2022 1.290 1.390 1.290 1.320 12,621 -0.01(-0.75%)
Dec 12, 2022 1.100 1.330 1.100 1.330 63,736 +0.21(+18.75%)
Dec 09, 2022 1.180 1.200 1.100 1.120 31,001 -0.06(-5.08%)
Dec 08, 2022 1.180 1.200 1.130 1.180 132,260 -0.01(-0.42%)
Dec 07, 2022 1.170 1.200 1.120 1.185 10,301 -0.01(-1.25%)
Dec 06, 2022 1.260 1.260 1.180 1.200 176,703 -0.16(-11.76%)
Dec 05, 2022 1.360 1.400 1.310 1.360 2,440 +0.00(+0.00%)
Dec 02, 2022 1.290 1.370 1.277 1.360 6,205 +0.09(+7.09%)
Dec 01, 2022 1.510 1.510 1.180 1.270 68,852 -0.29(-18.59%)
Nov 30, 2022 1.540 1.560 1.500 1.560 10,160 +0.02(+1.30%)
Nov 29, 2022 1.510 1.540 1.450 1.540 5,104 +0.04(+2.67%)
Nov 28, 2022 1.400 1.500 1.394 1.500 5,230 +0.10(+7.14%)
Nov 25, 2022 1.390 1.440 1.345 1.400 14,575 +0.00(+0.00%)
Nov 23, 2022 1.310 1.450 1.310 1.400 5,150 +0.03(+2.19%)
Nov 22, 2022 1.310 1.400 1.275 1.370 13,012 -0.06(-4.20%)
Nov 21, 2022 1.470 1.470 1.340 1.430 25,463 -0.04(-2.72%)
Nov 18, 2022 1.400 1.470 1.370 1.470 107,784 -0.01(-0.68%)
Nov 17, 2022 1.440 1.480 1.260 1.480 95,555 +0.08(+5.71%)
Nov 16, 2022 1.600 1.700 1.360 1.400 48,128 -0.30(-17.65%)
Nov 15, 2022 1.800 1.850 1.700 1.700 13,176 -0.20(-10.53%)
Nov 14, 2022 1.850 1.990 1.800 1.900 18,749 -0.11(-5.47%)
Nov 11, 2022 1.970 2.010 1.770 2.010 17,380 -0.04(-1.95%)
Nov 10, 2022 2.170 2.170 1.960 2.050 10,366 -0.10(-4.65%)
Nov 09, 2022 2.300 2.300 2.150 2.150 7,998 -0.19(-8.12%)
Nov 08, 2022 2.295 2.340 2.260 2.340 3,600 +0.04(+1.74%)
Nov 07, 2022 2.260 2.420 2.260 2.300 2,510 -0.12(-4.96%)
Nov 04, 2022 2.280 2.490 2.200 2.420 51,054 +0.08(+3.42%)
Nov 03, 2022 2.395 2.395 2.250 2.340 10,482 -0.11(-4.49%)
Nov 02, 2022 2.400 2.500 2.324 2.450 46,636 +0.07(+2.94%)
Nov 01, 2022 2.350 2.380 2.200 2.380 2,756 +0.00(+0.21%)
Oct 31, 2022 2.375 2.375 2.375 2.375 1,307 +0.02(+1.06%)
Oct 28, 2022 2.375 2.400 2.350 2.350 2,022 -0.05(-2.08%)
Oct 27, 2022 2.367 2.400 2.295 2.400 908 +0.01(+0.42%)
Oct 26, 2022 2.390 2.390 2.390 2.390 119 +0.00(+0.00%)
Oct 25, 2022 2.410 2.410 2.290 2.390 6,661 -0.02(-0.83%)
Oct 24, 2022 2.400 2.420 2.250 2.410 19,767 -0.06(-2.43%)
Oct 20, 2022 2.470 0 +0.00(+0.00%)
Oct 19, 2022 2.470 2.470 2.470 2.470 311 +0.00(+0.00%)
Oct 18, 2022 2.405 2.470 2.360 2.470 1,606 +0.02(+0.82%)
Oct 17, 2022 2.420 2.470 2.360 2.450 5,355 +0.01(+0.20%)
Oct 14, 2022 2.470 2.480 2.445 2.445 4,945 -0.03(-1.01%)
Oct 13, 2022 2.450 2.470 2.445 2.470 7,318 -0.01(-0.40%)
Oct 12, 2022 2.445 2.480 2.410 2.480 4,720 -0.01(-0.40%)
Oct 11, 2022 2.490 2.500 2.400 2.490 8,735 +0.05(+1.84%)
Oct 10, 2022 2.450 2.500 2.250 2.445 28,625 -0.05(-1.81%)
Oct 07, 2022 2.490 2.490 2.490 2.490 806 -0.01(-0.40%)
Oct 06, 2022 2.400 2.500 2.400 2.500 7,100 +0.05(+2.04%)
Oct 05, 2022 2.350 2.450 2.350 2.450 1,300 -0.04(-1.61%)
Oct 04, 2022 2.210 2.490 2.210 2.490 17,479 +0.11(+4.62%)
Oct 03, 2022 2.350 2.380 2.210 2.380 16,055 +0.01(+0.42%)
Sep 30, 2022 2.370 2.370 2.335 2.370 275 -0.01(-0.42%)
Sep 29, 2022 2.277 2.380 2.277 2.380 1,465 +0.00(+0.00%)
Sep 28, 2022 2.370 2.400 2.290 2.380 3,199 -0.01(-0.42%)
Sep 27, 2022 2.345 2.390 2.170 2.390 7,899 +0.00(+0.00%)
Sep 26, 2022 2.370 2.390 2.310 2.390 9,500 +0.01(+0.42%)
Sep 23, 2022 2.365 2.380 2.360 2.380 930 +0.03(+1.28%)
Sep 22, 2022 2.270 2.400 2.120 2.350 39,799 +0.00(+0.00%)
Sep 21, 2022 2.360 2.362 2.280 2.350 12,695 -0.04(-1.67%)
Sep 20, 2022 2.310 2.390 2.310 2.390 686 +0.07(+3.02%)
Sep 19, 2022 2.300 2.390 2.300 2.320 4,957 -0.07(-2.92%)
Sep 16, 2022 2.330 2.390 2.250 2.390 22,169 +0.03(+1.48%)
Sep 15, 2022 2.355 2.355 2.310 2.355 5,560 +0.02(+0.64%)
Sep 14, 2022 2.400 2.450 2.340 2.340 8,671 -0.06(-2.50%)
Sep 13, 2022 2.490 2.490 2.330 2.400 9,783 -0.09(-3.61%)
Sep 12, 2022 2.630 2.630 2.450 2.490 5,553 -0.11(-4.23%)
Sep 09, 2022 2.600 2.600 2.600 2.600 3,057 +0.01(+0.39%)
Sep 08, 2022 2.618 2.618 2.450 2.590 17,061 -0.07(-2.63%)
Sep 07, 2022 2.642 2.660 2.630 2.660 537 +0.00(+0.00%)
Sep 06, 2022 2.610 2.660 2.610 2.660 625 -0.04(-1.48%)
Sep 02, 2022 2.695 2.700 2.650 2.700 1,862 +0.00(+0.00%)
Sep 01, 2022 2.700 2.790 2.510 2.700 24,455 -0.04(-1.46%)
Aug 31, 2022 2.780 2.780 2.700 2.740 4,487 -0.04(-1.44%)
Aug 30, 2022 2.800 2.800 2.700 2.780 8,120 +0.02(+0.72%)
Aug 29, 2022 2.800 2.800 2.760 2.760 11,811 -0.04(-1.43%)
Aug 26, 2022 2.800 2.800 2.795 2.800 2,000 +0.00(+0.00%)
Aug 25, 2022 2.750 2.810 2.735 2.800 44,855 +0.02(+0.90%)
Aug 24, 2022 3.000 3.000 2.600 2.775 8,269 +0.02(+0.54%)
Aug 23, 2022 3.050 3.050 2.570 2.760 64,642 -0.29(-9.51%)
Aug 22, 2022 3.050 3.090 3.000 3.050 6,320 -0.05(-1.61%)
Aug 19, 2022 3.120 3.140 2.960 3.100 19,790 -0.01(-0.32%)
Aug 18, 2022 3.115 3.140 3.110 3.110 7,665 -0.03(-0.96%)
Aug 17, 2022 3.070 3.140 2.950 3.140 53,730 +0.08(+2.61%)
Aug 16, 2022 3.050 3.090 2.810 3.060 24,268 -0.03(-0.97%)
Aug 15, 2022 3.034 3.090 3.010 3.090 845 +0.00(+0.00%)
Aug 12, 2022 3.085 3.090 3.085 3.090 350 +0.00(+0.00%)
Aug 11, 2022 3.000 3.090 2.950 3.090 2,428 +0.07(+2.32%)
Aug 10, 2022 3.055 3.060 2.880 3.020 16,245 -0.07(-2.27%)
Aug 09, 2022 3.100 3.100 3.050 3.090 1,535 -0.01(-0.32%)
Aug 08, 2022 3.070 3.100 3.070 3.100 646 +0.00(+0.00%)
Aug 05, 2022 3.060 3.140 2.910 3.100 32,557 +0.02(+0.65%)
Aug 04, 2022 3.080 3.080 2.900 3.080 5,898 +0.03(+0.98%)
Aug 03, 2022 3.100 3.100 2.520 3.050 57,527 -0.05(-1.61%)
Aug 02, 2022 3.000 3.130 3.000 3.100 4,561 +0.03(+0.98%)
Aug 01, 2022 3.000 3.080 3.000 3.070 7,426 -0.01(-0.32%)
Jul 29, 2022 3.090 3.090 3.050 3.080 1,940 -0.01(-0.32%)
Jul 28, 2022 3.090 3.090 3.090 3.090 1,236 -0.01(-0.32%)
Jul 27, 2022 3.000 3.100 3.000 3.100 13,961 +0.02(+0.65%)
Jul 26, 2022 3.000 3.080 3.000 3.080 10,707 -0.05(-1.60%)
Jul 25, 2022 3.065 3.130 2.800 3.130 10,540 +0.00(+0.00%)
Jul 22, 2022 3.050 3.130 2.960 3.130 3,549 -0.06(-1.88%)
Jul 21, 2022 3.060 3.190 3.060 3.190 2,036 +0.00(+0.00%)
Jul 20, 2022 3.190 3.190 3.040 3.190 1,838 +0.00(+0.00%)
Jul 19, 2022 3.200 3.200 2.780 3.190 44,265 -0.01(-0.31%)
Jul 18, 2022 3.100 3.200 3.100 3.200 3,331 +0.00(+0.00%)
Jul 15, 2022 3.164 3.220 3.160 3.200 4,400 -0.02(-0.62%)
Jul 14, 2022 3.210 3.230 3.060 3.220 9,950 -0.02(-0.62%)
Jul 13, 2022 3.240 3.240 3.230 3.240 2,350 +0.00(+0.00%)
Jul 12, 2022 3.240 3.240 3.200 3.240 5,800 +0.00(+0.00%)
Jul 11, 2022 3.230 3.240 3.180 3.240 4,713 +0.01(+0.31%)
Jul 08, 2022 3.250 3.250 3.100 3.230 29,818 -0.02(-0.62%)
Jul 07, 2022 2.910 3.250 2.910 3.250 28,010 +0.16(+5.18%)
Jul 06, 2022 3.090 3.090 3.044 3.090 5,000 +0.00(+0.00%)
Jul 05, 2022 2.975 3.090 2.950 3.090 13,874 +0.14(+4.75%)
Jul 01, 2022 3.000 3.000 2.950 2.950 3,026 -0.01(-0.34%)
Jun 30, 2022 3.000 3.000 2.960 2.960 223 -0.08(-2.47%)
Jun 29, 2022 3.000 3.035 3.000 3.035 1,851 -0.05(-1.78%)
Jun 28, 2022 3.000 3.090 2.950 3.090 107,176 +0.00(+0.00%)
Jun 27, 2022 2.900 3.100 2.900 3.090 845 +0.09(+3.00%)
Jun 24, 2022 3.100 3.100 2.910 3.000 24,509 -0.15(-4.76%)
Jun 23, 2022 2.855 3.235 2.760 3.150 36,541 +0.33(+11.70%)
Jun 22, 2022 2.750 2.840 2.750 2.820 36,973 -0.02(-0.70%)
Jun 21, 2022 2.870 2.870 2.810 2.840 26,531 -0.05(-1.73%)
Jun 17, 2022 2.900 2.990 2.750 2.890 39,515 -0.10(-3.34%)
Jun 16, 2022 2.930 2.990 2.860 2.990 16,700 -0.01(-0.33%)
Jun 15, 2022 2.855 3.000 2.720 3.000 23,901 +0.15(+5.26%)
Jun 14, 2022 2.900 2.915 2.785 2.850 10,168 -0.10(-3.39%)
Jun 13, 2022 2.910 3.000 2.800 2.950 33,742 -0.04(-1.34%)
Jun 09, 2022 2.990 10 -0.02(-0.66%)
Jun 08, 2022 2.930 3.010 2.910 3.010 31,853 +0.04(+1.35%)
Jun 07, 2022 3.000 3.140 2.950 2.970 8,470 -0.03(-1.00%)
Jun 06, 2022 3.200 3.200 2.850 3.000 21,629 -0.20(-6.25%)
Jun 03, 2022 3.000 3.200 2.850 3.200 33,054 +0.08(+2.56%)
Jun 02, 2022 2.850 3.190 2.850 3.120 8,401 -0.08(-2.65%)
Jun 01, 2022 3.150 3.225 2.800 3.205 16,058 +0.00(+0.16%)
May 31, 2022 3.200 3.280 3.020 3.200 24,414 +0.00(+0.00%)
May 27, 2022 3.100 3.250 3.100 3.200 30,480 +0.10(+3.23%)
May 26, 2022 3.040 3.200 3.030 3.100 4,534 +0.01(+0.32%)
May 25, 2022 3.100 3.140 3.020 3.090 3,036 -0.04(-1.28%)
May 24, 2022 3.060 3.150 3.060 3.130 1,600 -0.04(-1.11%)
May 23, 2022 3.200 3.240 3.010 3.165 7,389 -0.08(-2.62%)
May 20, 2022 3.310 3.440 3.000 3.250 35,358 -0.08(-2.40%)
May 19, 2022 3.250 3.440 3.250 3.330 12,247 -0.02(-0.60%)
May 18, 2022 3.450 3.480 3.350 3.350 14,226 -0.10(-2.90%)
May 17, 2022 3.200 3.450 3.200 3.450 21,365 +0.18(+5.50%)
May 16, 2022 3.400 3.400 3.200 3.270 3,587 -0.18(-5.22%)
May 13, 2022 2.990 3.450 2.810 3.450 90,198 +0.48(+16.16%)
May 12, 2022 2.510 3.000 2.450 2.970 56,767 +0.42(+16.47%)
May 11, 2022 2.590 2.590 2.450 2.550 6,490 +0.00(+0.00%)
May 10, 2022 2.510 2.575 2.310 2.550 9,494 +0.04(+1.59%)
May 09, 2022 2.690 2.745 2.500 2.510 34,229 -0.29(-10.36%)
May 06, 2022 2.840 2.840 2.700 2.800 12,487 -0.04(-1.41%)
May 05, 2022 2.700 2.840 2.620 2.840 16,114 +0.14(+5.19%)
May 04, 2022 2.510 2.740 2.510 2.700 11,066 +0.10(+3.85%)
May 03, 2022 2.350 2.800 2.350 2.600 30,740 -0.10(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.