Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

24.67 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2013		12.00	12.00	12.00	0	-0.35(-2.83%)
Apr 19, 2013	12.35	12.35	12.35	12.35	0	+0.40(+3.35%)
Apr 15, 2013		11.95	11.95	11.95	0	+0.11(+0.92%)
Mar 27, 2013		11.84	11.84	11.84	0	-0.10(-0.83%)
Mar 14, 2013		11.94	11.94	11.94	0	+0.88(+7.96%)
Mar 12, 2013	11.06	11.06	11.06	11.06	0	+2.48(+28.90%)
Feb 14, 2013		8.580	8.580	8.580	0	+0.33(+4.00%)
Feb 11, 2013		8.250	8.250	8.250	0	-0.90(-9.84%)
Jan 10, 2013		9.150	9.150	9.150	0	+0.40(+4.57%)
Dec 10, 2012		8.750	8.750	8.750	0	-0.25(-2.78%)
Dec 07, 2012	9.000	9.000	9.000	9.000	2,000	-0.01(-0.11%)
Nov 30, 2012		9.010	9.010	9.010	0	+0.01(+0.11%)
Oct 04, 2012		9.000	9.000	9.000	0	+0.65(+7.78%)
Sep 26, 2012		8.350	8.350	8.350	0	-0.30(-3.47%)
Aug 28, 2012		8.650	8.650	8.650	0	-0.25(-2.81%)
Aug 08, 2012		8.900	8.900	8.900	0	-0.15(-1.66%)
Jul 26, 2012		9.050	9.050	9.050	0	+0.60(+7.10%)
Jun 21, 2012		8.450	8.450	8.450	0	+0.80(+10.46%)
May 22, 2012		7.650	7.650	7.650	0	+0.15(+2.00%)
May 16, 2012		7.500	7.500	7.500	0	-0.40(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices