Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

71.38 UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2013 41.55 41.55 41.55 0 +1.30(+3.23%)
Apr 18, 2013 40.25 40.25 40.25 40.25 0 +0.20(+0.50%)
Apr 02, 2013 40.05 40.05 40.05 0 -0.60(-1.48%)
Mar 28, 2013 40.65 40.65 40.65 0 +0.90(+2.26%)
Mar 21, 2013 39.75 39.75 39.75 0 +0.25(+0.63%)
Mar 20, 2013 39.50 39.50 39.50 39.50 170 +0.00(+0.00%)
Mar 19, 2013 39.45 39.50 39.05 39.50 3,100 -2.05(-4.93%)
Mar 12, 2013 41.55 41.55 41.55 0 -0.10(-0.24%)
Mar 11, 2013 41.65 41.65 41.65 41.65 170 -0.95(-2.23%)
Mar 07, 2013 42.60 42.60 42.60 0 +3.15(+7.98%)
Mar 05, 2013 39.45 39.45 39.45 0 +1.50(+3.95%)
Mar 04, 2013 37.95 37.95 37.82 37.95 1,000 -0.61(-1.58%)
Mar 01, 2013 38.13 38.56 38.13 38.56 850 -0.39(-1.00%)
Feb 28, 2013 38.55 38.95 38.55 38.95 200 -4.80(-10.97%)
Feb 25, 2013 43.75 43.75 43.75 43.75 0 -1.30(-2.89%)
Feb 21, 2013 45.05 45.05 45.05 45.05 0 +0.00(+0.00%)
Feb 01, 2013 45.05 45.05 45.05 0 +1.80(+4.16%)
Jan 25, 2013 43.25 43.25 43.25 0 +0.70(+1.65%)
Jan 24, 2013 42.55 42.55 42.55 42.55 150 +0.97(+2.33%)
Jan 23, 2013 41.58 41.58 41.58 41.58 550 +0.68(+1.66%)
Jan 18, 2013 40.90 40.90 40.90 0 -0.95(-2.27%)
Jan 17, 2013 41.85 41.85 41.85 41.85 590 +0.85(+2.07%)
Jan 16, 2013 40.80 41.00 40.79 41.00 1,300 +1.00(+2.50%)
Jan 15, 2013 39.89 40.00 39.89 40.00 900 -0.80(-1.96%)
Jan 14, 2013 40.77 40.80 40.77 40.80 400 -0.05(-0.12%)
Jan 12, 2013 40.69 40.85 40.69 40.85 2,250 +0.00(+0.00%)
Jan 11, 2013 40.69 40.85 40.69 40.85 2,250 +0.47(+1.16%)
Jan 10, 2013 40.54 40.54 40.38 40.38 2,700 +1.58(+4.07%)
Jan 07, 2013 38.80 38.80 38.80 0 -0.78(-1.96%)
Jan 02, 2013 39.58 39.58 39.58 39.58 0 +0.61(+1.57%)
Dec 28, 2012 38.96 38.96 38.96 38.96 0 -0.92(-2.30%)
Dec 19, 2012 39.88 39.88 39.88 39.88 0 -0.15(-0.37%)
Dec 18, 2012 39.50 40.03 39.50 40.03 275 +0.97(+2.48%)
Dec 17, 2012 39.14 39.14 39.06 39.06 2,880 +1.96(+5.28%)
Dec 14, 2012 37.10 37.10 37.10 37.10 100 +5.25(+16.48%)
Nov 13, 2012 31.85 31.85 31.85 0 +0.20(+0.63%)
Nov 08, 2012 31.65 31.65 31.65 31.65 0 -0.55(-1.71%)
Nov 07, 2012 32.05 32.20 32.05 32.20 400 -0.50(-1.53%)
Nov 06, 2012 32.70 32.70 32.70 32.70 2,000 -0.40(-1.21%)
Oct 25, 2012 33.10 33.10 33.10 0 +1.50(+4.75%)
Oct 24, 2012 31.61 31.61 31.60 31.60 3,500 -0.90(-2.77%)
Oct 23, 2012 32.95 33.00 32.50 32.50 3,600 -0.85(-2.55%)
Oct 10, 2012 33.35 33.35 33.35 33.35 0 -0.40(-1.19%)
Oct 09, 2012 33.75 33.75 33.75 33.75 500 +0.55(+1.66%)
Oct 06, 2012 33.20 33.20 33.20 0 +0.00(+0.00%)
Oct 05, 2012 34.15 34.15 33.20 33.20 1,075 +0.75(+2.31%)
Oct 03, 2012 32.45 32.45 32.45 0 +1.45(+4.68%)
Sep 27, 2012 31.00 31.00 31.00 31.00 0 -0.15(-0.48%)
Sep 25, 2012 31.15 31.15 31.15 0 -0.05(-0.16%)
Sep 24, 2012 31.20 31.20 31.20 31.20 100 +6.31(+25.35%)
Sep 20, 2012 24.89 24.89 24.89 0 -0.81(-3.15%)
Sep 11, 2012 25.70 25.70 25.70 0 +0.75(+3.01%)
Sep 07, 2012 24.95 24.95 24.95 0 +3.34(+15.46%)
Aug 15, 2012 21.61 21.61 21.61 0 -0.62(-2.79%)
Jul 30, 2012 22.23 22.23 22.23 0 +0.23(+1.05%)
Jun 29, 2012 22.00 22.00 22.00 0 +0.85(+4.02%)
Jun 13, 2012 21.15 21.15 21.15 0 +0.05(+0.24%)
Jun 12, 2012 21.10 21.10 21.10 21.10 100 -0.25(-1.17%)
Jun 11, 2012 21.35 21.35 21.35 21.35 100 +0.00(+0.00%)
Jun 08, 2012 21.35 21.35 21.35 21.35 130 -0.35(-1.61%)
May 29, 2012 21.70 21.70 21.70 0 -2.42(-10.03%)
May 10, 2012 24.12 24.12 24.12 0 +0.16(+0.67%)
May 09, 2012 23.96 23.96 23.96 23.96 1,200 -2.39(-9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.