Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012		47.00	47.00	47.00	0	+3.36(+7.69%)
Apr 16, 2012		43.64	43.64	43.64	0	-0.46(-1.04%)
Apr 13, 2012	44.10	44.10	44.10	44.10	100	-0.95(-2.11%)
Mar 27, 2012		45.05	45.05	45.05	0	-0.34(-0.75%)
Mar 21, 2012		45.39	45.39	45.39	0	+2.62(+6.12%)
Mar 15, 2012		42.77	42.77	42.77	0	+1.52(+3.69%)
Mar 02, 2012		41.25	41.25	41.25	0	+1.18(+2.95%)
Mar 01, 2012	40.07	40.07	40.07	40.07	375	-0.43(-1.06%)
Feb 16, 2012		40.50	40.50	40.50	0	+0.05(+0.12%)
Feb 10, 2012		40.45	40.45	40.45	0	+0.30(+0.75%)
Jan 25, 2012		40.15	40.15	40.15	0	+0.00(+0.00%)
Jan 18, 2012		40.15	40.15	40.15	0	-1.20(-2.91%)
Dec 21, 2011		41.35	41.35	41.35	0	+0.43(+1.06%)
Dec 20, 2011	40.92	40.92	40.92	40.92	400	+0.72(+1.79%)
Dec 16, 2011	40.20	40.20	40.20	40.20	0	-0.55(-1.35%)
Dec 15, 2011	40.75	40.75	40.75	40.75	100	+0.35(+0.87%)
Nov 17, 2011		40.40	40.40	40.40	0	+0.95(+2.41%)
Aug 08, 2011		39.45	39.45	39.45	0	-2.55(-6.07%)
Aug 04, 2011	42.00	42.00	42.00	42.00	0	-2.82(-6.29%)
Aug 02, 2011		44.82	44.82	44.82	0	-1.79(-3.85%)
Jul 28, 2011		46.62	46.62	46.62	0	-0.73(-1.55%)
Jul 26, 2011		47.35	47.35	47.35	0	+0.35(+0.74%)
Jul 21, 2011		47.00	47.00	47.00	0	+1.25(+2.73%)
Jul 08, 2011		45.75	45.75	45.75	0	-0.25(-0.55%)
Jun 14, 2011		46.00	46.00	46.00	0	-2.40(-4.95%)
May 31, 2011		48.40	48.40	48.40	0	+2.90(+6.37%)
May 24, 2011	45.50	45.50	45.50	45.50	100	-1.60(-3.40%)
May 20, 2011		47.10	47.10	47.10	0	+0.55(+1.18%)
May 13, 2011		46.55	46.55	46.55	0	+0.60(+1.31%)
May 11, 2011		45.95	45.95	45.95	0	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ucb S.A. (OP: UCBJF )

Historical Prices