Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.22 -0.20 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.643 7.669 7.542 7.569 476,430 +0.00(+0.00%)
Apr 28, 2011 7.763 7.777 7.542 7.569 733,208 +0.03(+0.44%)
Apr 27, 2011 7.328 7.857 7.240 7.535 1,439,014 +0.23(+3.12%)
Apr 26, 2011 7.227 7.341 7.187 7.307 201,982 +0.11(+1.49%)
Apr 25, 2011 7.207 7.260 7.160 7.200 137,078 +0.05(+0.75%)
Apr 21, 2011 7.120 7.153 7.046 7.146 147,481 +0.07(+1.04%)
Apr 20, 2011 7.053 7.100 6.999 7.073 246,500 +0.09(+1.25%)
Apr 19, 2011 7.019 7.033 6.952 6.986 166,114 +0.00(+0.00%)
Apr 18, 2011 7.012 7.012 6.972 6.986 150,151 -0.07(-0.95%)
Apr 15, 2011 6.959 7.053 6.905 7.053 173,192 +0.07(+0.96%)
Apr 14, 2011 6.925 7.006 6.905 6.986 131,447 +0.02(+0.29%)
Apr 13, 2011 6.979 7.039 6.925 6.965 191,860 +0.05(+0.68%)
Apr 12, 2011 6.959 7.079 6.919 6.919 189,469 -0.04(-0.58%)
Apr 11, 2011 7.046 7.140 6.959 6.959 399,396 -0.08(-1.14%)
Apr 08, 2011 7.200 7.240 7.039 7.039 262,400 -0.11(-1.50%)
Apr 07, 2011 7.240 7.267 7.086 7.146 211,007 -0.11(-1.48%)
Apr 06, 2011 7.193 7.281 7.193 7.254 131,373 +0.07(+1.03%)
Apr 05, 2011 7.220 7.240 7.153 7.180 262,913 -0.05(-0.65%)
Apr 04, 2011 7.361 7.361 7.220 7.227 126,774 -0.08(-1.10%)
Apr 01, 2011 7.334 7.368 7.294 7.307 189,296 -0.03(-0.37%)
Mar 31, 2011 7.214 7.334 7.173 7.334 617,384 +0.03(+0.37%)
Mar 30, 2011 7.281 7.328 7.180 7.307 369,539 +0.07(+0.93%)
Mar 29, 2011 7.240 7.281 7.167 7.240 211,588 -0.01(-0.18%)
Mar 28, 2011 7.328 7.328 7.240 7.254 241,878 -0.05(-0.73%)
Mar 25, 2011 7.334 7.381 7.297 7.307 265,059 -0.02(-0.27%)
Mar 24, 2011 7.381 7.381 7.307 7.328 358,889 -0.05(-0.64%)
Mar 23, 2011 7.475 7.475 7.307 7.374 439,244 -0.05(-0.63%)
Mar 22, 2011 7.542 7.542 7.421 7.421 243,044 -0.06(-0.81%)
Mar 21, 2011 7.535 7.576 7.435 7.482 646,326 +0.04(+0.54%)
Mar 18, 2011 7.448 7.542 7.401 7.441 1,424,577 +0.07(+1.00%)
Mar 17, 2011 7.515 7.542 7.354 7.368 764,061 -0.05(-0.72%)
Mar 16, 2011 7.435 7.441 7.334 7.421 452,255 +0.00(+0.00%)
Mar 15, 2011 7.341 7.448 7.307 7.421 424,084 +0.02(+0.27%)
Mar 14, 2011 7.341 7.475 7.328 7.401 345,160 +0.02(+0.27%)
Mar 11, 2011 7.240 7.381 7.214 7.381 387,217 +0.09(+1.19%)
Mar 10, 2011 7.368 7.395 7.274 7.294 349,162 -0.11(-1.45%)
Mar 09, 2011 7.307 7.421 7.274 7.401 676,557 +0.12(+1.61%)
Mar 08, 2011 7.220 7.341 7.200 7.284 364,812 +0.08(+1.07%)
Mar 07, 2011 7.341 7.360 7.173 7.207 214,703 -0.09(-1.29%)
Mar 04, 2011 7.341 7.522 7.260 7.301 278,145 -0.01(-0.09%)
Mar 03, 2011 7.193 7.331 7.193 7.307 549,036 +0.21(+2.93%)
Mar 02, 2011 7.334 7.334 7.100 7.100 554,961 -0.20(-2.75%)
Mar 01, 2011 7.421 7.455 7.301 7.301 1,150,630 -0.08(-1.04%)
Feb 28, 2011 7.475 7.495 7.361 7.378 560,900 +0.04(+0.59%)
Feb 25, 2011 7.341 7.348 7.287 7.334 552,322 +0.07(+1.02%)
Feb 24, 2011 7.207 7.348 7.187 7.260 571,094 +0.12(+1.69%)
Feb 23, 2011 7.012 7.214 7.012 7.140 666,741 +0.14(+2.01%)
Feb 22, 2011 6.999 7.039 6.965 6.999 580,001 -0.01(-0.10%)
Feb 18, 2011 6.992 7.006 6.912 7.006 423,449 +0.06(+0.87%)
Feb 17, 2011 6.905 6.972 6.878 6.945 234,067 +0.04(+0.58%)
Feb 16, 2011 6.925 6.932 6.878 6.905 181,402 +0.01(+0.19%)
Feb 15, 2011 6.878 6.905 6.845 6.892 286,093 +0.02(+0.29%)
Feb 14, 2011 6.838 6.905 6.805 6.872 240,059 +0.03(+0.49%)
Feb 11, 2011 6.758 6.845 6.711 6.838 304,349 +0.08(+1.19%)
Feb 10, 2011 6.704 6.845 6.704 6.758 423,315 +0.05(+0.70%)
Feb 09, 2011 6.677 6.717 6.677 6.711 185,467 -0.01(-0.10%)
Feb 08, 2011 6.704 6.717 6.650 6.717 192,533 +0.01(+0.20%)
Feb 07, 2011 6.657 6.724 6.624 6.704 221,205 +0.04(+0.60%)
Feb 04, 2011 6.644 6.671 6.577 6.664 235,899 +0.00(+0.00%)
Feb 03, 2011 6.637 6.677 6.637 6.664 113,048 +0.01(+0.10%)
Feb 02, 2011 6.617 6.677 6.617 6.657 197,343 +0.01(+0.20%)
Feb 01, 2011 6.577 6.644 6.516 6.644 277,693 +0.08(+1.17%)
Jan 31, 2011 6.570 6.637 6.557 6.567 170,704 +0.03(+0.46%)
Jan 28, 2011 6.630 6.637 6.516 6.536 329,344 -0.11(-1.71%)
Jan 27, 2011 6.610 6.671 6.590 6.650 149,174 +0.03(+0.40%)
Jan 26, 2011 6.624 6.644 6.577 6.624 127,705 -0.01(-0.20%)
Jan 25, 2011 6.577 6.684 6.530 6.637 223,887 +0.05(+0.71%)
Jan 24, 2011 6.483 6.603 6.483 6.590 113,692 +0.12(+1.87%)
Jan 21, 2011 6.577 6.597 6.449 6.469 349,150 -0.07(-1.03%)
Jan 20, 2011 6.550 6.597 6.536 6.536 150,946 -0.02(-0.31%)
Jan 19, 2011 6.603 6.630 6.536 6.557 199,270 -0.05(-0.71%)
Jan 18, 2011 6.691 6.724 6.577 6.603 177,918 -0.10(-1.50%)
Jan 14, 2011 6.704 6.744 6.677 6.704 137,138 +0.00(+0.00%)
Jan 13, 2011 6.731 6.738 6.691 6.704 192,701 -0.02(-0.30%)
Jan 12, 2011 6.778 6.778 6.677 6.724 629,948 +0.10(+1.52%)
Jan 11, 2011 6.671 6.671 6.603 6.624 151,548 -0.01(-0.20%)
Jan 10, 2011 6.650 6.650 6.577 6.637 147,236 -0.02(-0.30%)
Jan 07, 2011 6.664 6.691 6.603 6.657 115,519 -0.01(-0.10%)
Jan 06, 2011 6.671 6.697 6.644 6.664 117,648 -0.02(-0.30%)
Jan 05, 2011 6.691 6.697 6.630 6.684 242,914 -0.01(-0.10%)
Jan 04, 2011 6.758 6.758 6.624 6.691 479,197 -0.05(-0.80%)
Jan 03, 2011 6.684 6.791 6.684 6.744 442,325 +0.10(+1.51%)
Dec 31, 2010 6.610 6.691 6.610 6.644 158,361 +0.05(+0.71%)
Dec 30, 2010 6.557 6.751 6.536 6.597 461,788 +0.05(+0.82%)
Dec 29, 2010 6.469 6.617 6.469 6.543 1,932,790 +0.06(+0.93%)
Dec 28, 2010 6.570 6.597 6.463 6.483 449,379 -0.07(-1.02%)
Dec 27, 2010 6.389 6.570 6.389 6.550 1,969,111 +0.16(+2.52%)
Dec 23, 2010 6.463 6.476 6.382 6.389 986,812 -0.05(-0.73%)
Dec 22, 2010 6.469 6.469 6.429 6.436 1,023,161 -0.03(-0.52%)
Dec 21, 2010 6.496 6.503 6.456 6.469 1,273,908 -0.03(-0.41%)
Dec 20, 2010 6.469 6.503 6.469 6.496 555,122 +0.01(+0.21%)
Dec 17, 2010 6.530 6.577 6.476 6.483 871,556 -0.03(-0.46%)
Dec 16, 2010 6.610 6.624 6.510 6.513 390,327 -0.08(-1.17%)
Dec 15, 2010 6.691 6.704 6.590 6.590 415,932 -0.08(-1.21%)
Dec 14, 2010 6.738 6.738 6.664 6.671 235,795 -0.03(-0.50%)
Dec 13, 2010 6.744 6.771 6.704 6.704 246,687 -0.05(-0.79%)
Dec 10, 2010 6.764 6.764 6.704 6.758 263,242 +0.02(+0.30%)
Dec 09, 2010 6.798 6.798 6.738 6.738 281,199 -0.03(-0.40%)
Dec 08, 2010 6.811 6.811 6.758 6.764 156,817 -0.01(-0.20%)
Dec 07, 2010 6.758 6.818 6.738 6.778 223,530 +0.05(+0.80%)
Dec 06, 2010 6.717 6.758 6.697 6.724 168,183 +0.01(+0.10%)
Dec 03, 2010 6.664 6.758 6.630 6.717 332,064 +0.05(+0.70%)
Dec 02, 2010 6.603 6.671 6.590 6.671 91,338 +0.05(+0.81%)
Dec 01, 2010 6.664 6.664 6.603 6.617 165,734 +0.03(+0.41%)
Nov 30, 2010 6.543 6.650 6.456 6.590 814,453 +0.03(+0.41%)
Nov 29, 2010 6.510 6.624 6.503 6.563 101,255 +0.05(+0.82%)
Nov 26, 2010 6.597 6.597 6.510 6.510 61,649 -0.13(-2.02%)
Nov 24, 2010 6.597 6.644 6.644 6.644 133,928 +0.11(+1.64%)
Nov 23, 2010 6.516 6.583 6.449 6.536 116,565 -0.04(-0.61%)
Nov 22, 2010 6.610 6.650 6.530 6.577 140,412 -0.05(-0.81%)
Nov 19, 2010 6.603 6.637 6.543 6.630 169,779 +0.04(+0.61%)
Nov 18, 2010 6.550 6.603 6.496 6.590 113,595 +0.08(+1.24%)
Nov 17, 2010 6.422 6.570 6.422 6.510 122,138 +0.09(+1.46%)
Nov 16, 2010 6.503 6.577 6.402 6.416 351,458 -0.11(-1.64%)
Nov 15, 2010 6.637 6.637 6.516 6.523 119,981 -0.07(-1.12%)
Nov 12, 2010 6.570 6.624 6.570 6.597 134,953 +0.01(+0.10%)
Nov 11, 2010 6.603 6.630 6.590 6.590 166,745 -0.01(-0.20%)
Nov 10, 2010 6.664 6.691 6.583 6.603 236,485 -0.03(-0.40%)
Nov 09, 2010 6.671 6.677 6.610 6.630 196,526 -0.04(-0.60%)
Nov 08, 2010 6.677 6.691 6.637 6.671 142,794 +0.01(+0.20%)
Nov 05, 2010 6.704 6.704 6.644 6.657 166,172 -0.03(-0.40%)
Nov 04, 2010 6.624 6.704 6.597 6.684 373,510 +0.07(+1.12%)
Nov 03, 2010 6.657 6.657 6.550 6.610 306,075 +0.07(+1.13%)
Nov 02, 2010 6.536 6.570 6.469 6.536 460,767 +0.03(+0.52%)
Nov 01, 2010 6.483 6.516 6.422 6.503 149,775 +0.07(+1.04%)
Oct 29, 2010 6.436 6.535 6.436 6.436 161,065 -0.02(-0.31%)
Oct 28, 2010 6.496 6.496 6.429 6.456 205,878 +0.01(+0.10%)
Oct 27, 2010 6.523 6.563 6.436 6.449 258,435 -0.05(-0.82%)
Oct 25, 2010 6.503 6.530 6.490 6.503 134,785 +0.01(+0.10%)
Oct 22, 2010 6.503 6.503 6.456 6.496 105,836 +0.01(+0.10%)
Oct 21, 2010 6.536 6.536 6.449 6.490 398,307 -0.02(-0.31%)
Oct 20, 2010 6.490 6.523 6.422 6.510 252,486 +0.06(+0.94%)
Oct 19, 2010 6.443 6.516 6.436 6.449 276,323 -0.05(-0.82%)
Oct 18, 2010 6.449 6.523 6.443 6.503 283,497 +0.05(+0.73%)
Oct 15, 2010 6.523 6.523 6.436 6.456 242,264 -0.01(-0.10%)
Oct 14, 2010 6.449 6.476 6.449 6.463 131,076 +0.01(+0.21%)
Oct 13, 2010 6.530 6.530 6.436 6.449 597,304 -0.05(-0.82%)
Oct 12, 2010 6.550 6.550 6.436 6.503 189,373 -0.04(-0.61%)
Oct 11, 2010 6.516 6.563 6.503 6.543 145,455 +0.02(+0.31%)
Oct 08, 2010 6.536 6.590 6.510 6.523 285,308 +0.00(+0.00%)
Oct 07, 2010 6.630 6.650 6.523 6.523 321,437 -0.05(-0.82%)
Oct 06, 2010 6.617 6.671 6.536 6.577 307,971 -0.04(-0.61%)
Oct 05, 2010 6.483 6.644 6.422 6.617 442,085 +0.20(+3.13%)
Oct 04, 2010 6.449 6.483 6.389 6.416 292,465 -0.02(-0.31%)
Oct 01, 2010 6.469 6.523 6.402 6.436 378,758 +0.02(+0.31%)
Sep 30, 2010 6.503 6.516 6.409 6.416 590,845 -0.01(-0.21%)
Sep 29, 2010 6.422 6.516 6.376 6.429 941,335 -0.02(-0.36%)
Sep 28, 2010 6.422 6.476 6.376 6.453 230,347 +0.06(+0.89%)
Sep 27, 2010 6.422 6.496 6.369 6.396 218,084 -0.01(-0.10%)
Sep 24, 2010 6.422 6.463 6.382 6.402 366,015 +0.05(+0.74%)
Sep 23, 2010 6.449 6.476 6.315 6.355 241,275 -0.14(-2.17%)
Sep 22, 2010 6.530 6.610 6.476 6.496 372,126 -0.03(-0.51%)
Sep 21, 2010 6.610 6.637 6.503 6.530 193,255 -0.07(-1.02%)
Sep 20, 2010 6.516 6.603 6.503 6.597 287,751 +0.09(+1.44%)
Sep 17, 2010 6.637 6.825 6.490 6.503 1,275,462 -0.12(-1.82%)
Sep 15, 2010 6.590 6.650 6.536 6.624 184,596 +0.01(+0.20%)
Sep 14, 2010 6.644 6.691 6.583 6.610 226,922 -0.04(-0.60%)
Sep 13, 2010 6.516 6.671 6.516 6.650 773,341 +0.15(+2.37%)
Sep 10, 2010 6.443 6.530 6.443 6.496 107,347 +0.06(+0.94%)
Sep 09, 2010 6.490 6.543 6.422 6.436 83,106 -0.01(-0.10%)
Sep 08, 2010 6.516 6.540 6.396 6.443 108,297 -0.05(-0.72%)
Sep 07, 2010 6.543 6.577 6.476 6.490 160,201 -0.07(-1.02%)
Sep 03, 2010 6.523 6.583 6.516 6.557 129,235 +0.07(+1.03%)
Sep 02, 2010 6.429 6.543 6.402 6.490 225,951 +0.06(+0.94%)
Sep 01, 2010 6.402 6.449 6.382 6.429 308,724 +0.09(+1.48%)
Aug 31, 2010 6.302 6.362 6.268 6.335 370,867 +0.05(+0.75%)
Aug 30, 2010 6.342 6.422 6.288 6.288 1,584,002 -0.08(-1.26%)
Aug 27, 2010 6.335 6.389 6.282 6.369 317,226 +0.09(+1.50%)
Aug 26, 2010 6.302 6.396 6.275 6.275 135,263 -0.03(-0.43%)
Aug 25, 2010 6.282 6.382 6.282 6.302 353,449 -0.01(-0.11%)
Aug 24, 2010 6.302 6.382 6.295 6.309 230,665 -0.07(-1.05%)
Aug 23, 2010 6.422 6.469 6.322 6.376 275,390 -0.02(-0.31%)
Aug 20, 2010 6.369 6.416 6.315 6.396 180,640 +0.01(+0.21%)
Aug 19, 2010 6.510 6.543 6.376 6.382 292,018 -0.17(-2.66%)
Aug 18, 2010 6.483 6.563 6.443 6.557 81,719 +0.05(+0.72%)
Aug 17, 2010 6.490 6.530 6.429 6.510 133,956 +0.07(+1.04%)
Aug 16, 2010 6.376 6.443 6.376 6.443 108,263 +0.07(+1.05%)
Aug 13, 2010 6.503 6.516 6.376 6.376 165,149 -0.15(-2.36%)
Aug 12, 2010 6.443 6.603 6.443 6.530 152,352 +0.06(+0.93%)
Aug 11, 2010 6.490 6.610 6.456 6.469 244,997 -0.07(-1.13%)
Aug 10, 2010 6.590 6.610 6.490 6.543 107,144 -0.07(-1.11%)
Aug 09, 2010 6.590 6.624 6.543 6.617 100,299 +0.05(+0.82%)
Aug 06, 2010 6.583 6.617 6.536 6.563 162,631 -0.05(-0.81%)
Aug 05, 2010 6.657 6.711 6.617 6.617 501,851 -0.09(-1.30%)
Aug 04, 2010 6.671 6.738 6.671 6.704 168,367 +0.06(+0.91%)
Aug 03, 2010 6.697 6.697 6.630 6.644 151,593 -0.07(-1.10%)
Aug 02, 2010 6.657 6.731 6.637 6.717 261,681 +0.13(+2.04%)
Jul 30, 2010 6.603 6.738 6.570 6.583 235,183 -0.07(-1.11%)
Jul 29, 2010 6.704 6.704 6.637 6.657 134,272 -0.02(-0.30%)
Jul 28, 2010 6.671 6.704 6.650 6.677 204,588 +0.00(+0.00%)
Jul 27, 2010 6.664 6.704 6.624 6.677 206,486 +0.04(+0.61%)
Jul 26, 2010 6.597 6.664 6.550 6.637 267,960 +0.07(+1.02%)
Jul 23, 2010 6.496 6.603 6.496 6.570 192,534 +0.04(+0.62%)
Jul 22, 2010 6.483 6.536 6.456 6.530 219,637 +0.11(+1.78%)
Jul 21, 2010 6.496 6.523 6.409 6.416 144,566 -0.05(-0.73%)
Jul 20, 2010 6.396 6.469 6.376 6.463 239,367 +0.01(+0.21%)
Jul 19, 2010 6.463 6.496 6.402 6.449 175,661 +0.03(+0.42%)
Jul 16, 2010 6.456 6.476 6.382 6.422 332,059 -0.05(-0.73%)
Jul 15, 2010 6.516 6.516 6.436 6.469 110,117 -0.03(-0.41%)
Jul 14, 2010 6.476 6.536 6.456 6.496 148,838 -0.01(-0.10%)
Jul 13, 2010 6.496 6.516 6.436 6.503 311,740 +0.07(+1.15%)
Jul 12, 2010 6.436 6.530 6.369 6.429 177,467 -0.01(-0.10%)
Jul 09, 2010 6.449 6.536 6.409 6.436 138,837 +0.00(+0.00%)
Jul 08, 2010 6.516 6.516 6.369 6.436 224,870 -0.04(-0.62%)
Jul 07, 2010 6.422 6.476 6.376 6.476 318,809 +0.09(+1.36%)
Jul 06, 2010 6.516 6.523 6.369 6.389 471,736 -0.05(-0.83%)
Jul 02, 2010 6.496 6.503 6.409 6.443 160,837 +0.00(+0.00%)
Jul 01, 2010 6.496 6.496 6.376 6.443 355,108 -0.03(-0.41%)
Jun 30, 2010 6.503 6.523 6.443 6.469 398,024 -0.01(-0.21%)
Jun 29, 2010 6.550 6.583 6.463 6.483 485,235 -0.17(-2.52%)
Jun 25, 2010 6.570 6.731 6.503 6.650 9,660,711 +0.11(+1.74%)
Jun 24, 2010 6.516 6.603 6.510 6.536 458,781 +0.00(+0.00%)
Jun 23, 2010 6.516 6.597 6.503 6.536 338,061 -0.01(-0.20%)
Jun 22, 2010 6.516 6.624 6.476 6.550 512,732 +0.07(+1.03%)
Jun 21, 2010 6.483 6.536 6.436 6.483 181,708 -0.04(-0.62%)
Jun 18, 2010 6.436 6.536 6.436 6.523 152,778 +0.07(+1.14%)
Jun 17, 2010 6.530 6.530 6.436 6.449 241,384 -0.07(-1.13%)
Jun 16, 2010 6.456 6.543 6.436 6.523 177,564 +0.03(+0.52%)
Jun 15, 2010 6.409 6.490 6.382 6.490 328,551 +0.11(+1.68%)
Jun 14, 2010 6.449 6.463 6.382 6.382 295,626 -0.04(-0.63%)
Jun 11, 2010 6.342 6.429 6.342 6.422 158,528 +0.03(+0.52%)
Jun 10, 2010 6.329 6.389 6.302 6.389 196,754 +0.05(+0.85%)
Jun 09, 2010 6.416 6.422 6.309 6.335 89,605 -0.04(-0.63%)
Jun 08, 2010 6.402 6.483 6.309 6.376 380,558 +0.01(+0.11%)
Jun 07, 2010 6.456 6.516 6.349 6.369 302,984 -0.06(-0.94%)
Jun 04, 2010 6.516 6.557 6.429 6.429 187,290 -0.16(-2.44%)
Jun 03, 2010 6.516 6.644 6.436 6.590 225,877 +0.05(+0.72%)
Jun 02, 2010 6.496 6.563 6.436 6.543 330,817 +0.09(+1.35%)
Jun 01, 2010 6.469 6.550 6.402 6.456 273,086 -0.02(-0.31%)
May 28, 2010 6.597 6.563 6.443 6.476 256,144 -0.12(-1.83%)
May 27, 2010 6.644 6.677 6.382 6.597 625,406 +0.03(+0.41%)
May 26, 2010 6.469 6.657 6.469 6.570 7,193,133 +0.13(+1.98%)
May 25, 2010 6.369 6.463 6.268 6.443 635,047 +0.01(+0.10%)
May 24, 2010 6.449 6.543 6.409 6.436 1,033,448 -0.05(-0.83%)
May 21, 2010 6.268 6.490 6.268 6.490 711,513 +0.16(+2.54%)
May 20, 2010 6.382 6.490 6.262 6.329 619,153 -0.12(-1.87%)
May 19, 2010 6.443 6.540 6.315 6.449 720,890 +0.00(+0.00%)
May 18, 2010 6.469 6.550 6.449 6.449 641,168 +0.02(+0.31%)
May 17, 2010 6.510 6.557 6.389 6.429 560,332 -0.12(-1.84%)
May 14, 2010 6.543 6.563 6.523 6.550 395,381 -0.02(-0.31%)
May 13, 2010 6.570 6.570 6.496 6.570 763,038 +0.00(+0.00%)
May 12, 2010 6.570 6.637 6.476 6.570 674,098 +0.04(+0.62%)
May 11, 2010 6.530 6.541 6.503 6.530 333,852 +0.00(+0.00%)
May 10, 2010 6.536 6.637 6.523 6.530 355,053 +0.03(+0.41%)
May 07, 2010 6.503 6.543 6.436 6.503 301,011 +0.01(+0.21%)
May 06, 2010 6.583 6.657 6.443 6.490 512,577 -0.11(-1.63%)
May 05, 2010 6.570 6.657 6.536 6.597 308,540 +0.05(+0.72%)
May 04, 2010 6.697 6.697 6.536 6.550 282,923 -0.11(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.