Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.967 9.967 9.833 9.934 0 +0.01(+0.07%)
Apr 29, 2013 9.833 9.927 9.736 9.927 804,096 +0.15(+1.51%)
Apr 26, 2013 9.827 9.820 9.756 9.780 860,278 -0.04(-0.41%)
Apr 25, 2013 9.813 9.860 9.766 9.820 998,922 +0.01(+0.07%)
Apr 24, 2013 9.713 9.813 9.666 9.813 859,114 +0.12(+1.25%)
Apr 23, 2013 9.592 9.692 9.545 9.692 873,714 +0.15(+1.62%)
Apr 22, 2013 9.572 9.572 9.370 9.538 717,551 -0.01(-0.07%)
Apr 19, 2013 9.424 9.558 9.397 9.545 829,611 +0.12(+1.28%)
Apr 18, 2013 9.431 9.438 9.330 9.424 524,881 +0.05(+0.50%)
Apr 17, 2013 9.444 9.458 9.330 9.377 996,274 -0.09(-0.92%)
Apr 16, 2013 9.310 9.585 9.310 9.464 1,120,089 +0.13(+1.36%)
Apr 15, 2013 9.599 9.612 9.303 9.337 965,586 -0.22(-2.32%)
Apr 12, 2013 9.357 9.578 9.297 9.558 928,752 +0.22(+2.41%)
Apr 11, 2013 9.404 9.464 9.324 9.334 830,397 -0.05(-0.54%)
Apr 10, 2013 9.458 9.471 9.364 9.384 461,632 -0.08(-0.85%)
Apr 09, 2013 9.538 9.538 9.417 9.464 652,580 -0.03(-0.35%)
Apr 08, 2013 9.424 9.498 9.377 9.498 489,561 +0.07(+0.78%)
Apr 05, 2013 9.310 9.427 9.303 9.424 592,627 +0.03(+0.29%)
Apr 04, 2013 9.324 9.424 9.317 9.397 903,456 +0.06(+0.65%)
Apr 03, 2013 9.344 9.357 9.256 9.337 781,973 -0.02(-0.22%)
Apr 02, 2013 9.377 9.391 9.303 9.357 1,420,228 -0.01(-0.14%)
Apr 01, 2013 9.364 9.404 9.263 9.370 962,224 -0.03(-0.32%)
Mar 28, 2013 9.370 9.404 9.330 9.401 1,691,936 +0.05(+0.54%)
Mar 27, 2013 9.283 9.385 9.283 9.350 1,037,320 +0.03(+0.36%)
Mar 26, 2013 9.270 9.317 9.223 9.317 893,195 +0.10(+1.13%)
Mar 25, 2013 9.216 9.250 9.203 9.213 704,073 -0.00(-0.04%)
Mar 22, 2013 9.203 9.357 9.189 9.216 590,173 +0.05(+0.51%)
Mar 21, 2013 9.116 9.226 9.082 9.169 814,819 +0.05(+0.51%)
Mar 20, 2013 9.089 9.129 9.065 9.122 530,900 +0.07(+0.82%)
Mar 19, 2013 9.116 9.189 9.002 9.049 586,640 -0.06(-0.66%)
Mar 18, 2013 9.082 9.116 8.934 9.109 1,137,978 -0.01(-0.07%)
Mar 15, 2013 8.881 9.122 8.827 9.116 2,526,165 +0.28(+3.11%)
Mar 14, 2013 8.794 8.874 8.787 8.841 825,592 +0.03(+0.38%)
Mar 13, 2013 8.733 8.820 8.733 8.807 435,242 +0.01(+0.08%)
Mar 12, 2013 8.814 8.834 8.774 8.800 354,854 +0.00(+0.00%)
Mar 11, 2013 8.780 8.814 8.767 8.800 1,016,737 +0.01(+0.08%)
Mar 08, 2013 8.841 8.854 8.700 8.794 462,137 +0.03(+0.31%)
Mar 07, 2013 8.901 8.901 8.747 8.767 709,092 -0.15(-1.66%)
Mar 06, 2013 8.834 8.921 8.807 8.914 1,344,476 +0.09(+0.99%)
Mar 05, 2013 8.780 8.847 8.767 8.827 1,412,897 +0.05(+0.61%)
Mar 04, 2013 8.673 8.787 8.673 8.774 921,646 +0.05(+0.62%)
Mar 01, 2013 8.619 8.733 8.619 8.720 2,662,807 +0.05(+0.54%)
Feb 28, 2013 8.686 8.700 8.659 8.673 728,002 +0.01(+0.08%)
Feb 27, 2013 8.626 8.854 8.613 8.666 1,799,941 +0.06(+0.70%)
Feb 26, 2013 8.592 8.616 8.552 8.606 1,067,649 -0.01(-0.16%)
Feb 22, 2013 8.619 8.633 8.572 8.619 864,050 +0.01(+0.16%)
Feb 21, 2013 8.505 8.659 8.492 8.606 665,582 +0.09(+1.02%)
Feb 20, 2013 8.653 8.673 8.472 8.519 608,728 -0.15(-1.78%)
Feb 19, 2013 8.633 8.686 8.626 8.673 1,021,201 +0.02(+0.23%)
Feb 15, 2013 8.653 8.659 8.626 8.653 938,378 +0.01(+0.08%)
Feb 14, 2013 8.646 8.653 8.626 8.646 566,543 +0.00(+0.00%)
Feb 13, 2013 8.780 8.854 8.619 8.646 691,977 +0.00(+0.00%)
Feb 12, 2013 8.633 8.659 8.589 8.646 967,654 +0.05(+0.62%)
Feb 11, 2013 8.579 8.619 8.566 8.592 349,019 -0.01(-0.08%)
Feb 08, 2013 8.619 8.619 8.579 8.599 504,552 +0.01(+0.08%)
Feb 07, 2013 8.619 8.639 8.586 8.592 550,282 -0.03(-0.39%)
Feb 06, 2013 8.653 8.733 8.586 8.626 800,424 -0.04(-0.46%)
Feb 04, 2013 8.740 8.760 8.639 8.666 825,698 -0.09(-1.00%)
Feb 01, 2013 8.794 8.807 8.720 8.753 366,494 +0.00(+0.00%)
Jan 31, 2013 8.740 8.753 8.720 8.753 252,644 +0.01(+0.15%)
Jan 30, 2013 8.820 8.827 8.720 8.740 432,664 -0.07(-0.84%)
Jan 29, 2013 8.814 8.820 8.800 8.814 338,775 -0.01(-0.15%)
Jan 28, 2013 8.820 8.827 8.720 8.827 398,807 +0.03(+0.38%)
Jan 25, 2013 8.841 8.841 8.774 8.794 220,883 +0.01(+0.15%)
Jan 24, 2013 8.820 8.834 8.767 8.780 333,222 -0.05(-0.53%)
Jan 23, 2013 8.820 8.841 8.797 8.827 652,753 +0.01(+0.08%)
Jan 22, 2013 8.733 8.841 8.733 8.820 291,689 +0.03(+0.38%)
Jan 18, 2013 8.814 8.834 8.780 8.787 360,254 -0.03(-0.38%)
Jan 17, 2013 8.820 8.820 8.780 8.820 274,054 +0.02(+0.23%)
Jan 16, 2013 8.820 8.820 8.780 8.800 650,642 -0.01(-0.15%)
Jan 15, 2013 8.753 8.820 8.747 8.814 360,676 +0.01(+0.08%)
Jan 14, 2013 8.820 8.820 8.774 8.807 367,669 +0.01(+0.08%)
Jan 11, 2013 8.760 8.800 8.733 8.800 512,379 +0.00(+0.00%)
Jan 10, 2013 8.720 8.820 8.713 8.800 954,442 +0.08(+0.92%)
Jan 09, 2013 8.720 8.720 8.706 8.720 227,771 +0.01(+0.15%)
Jan 08, 2013 8.700 8.706 8.659 8.706 281,471 +0.03(+0.31%)
Jan 07, 2013 8.680 8.680 8.633 8.680 305,041 +0.01(+0.08%)
Jan 04, 2013 8.653 8.680 8.613 8.673 347,725 +0.03(+0.31%)
Jan 03, 2013 8.659 8.693 8.639 8.646 376,994 -0.03(-0.39%)
Jan 02, 2013 8.673 8.686 8.633 8.680 732,798 +0.05(+0.62%)
Dec 31, 2012 8.566 8.633 8.552 8.626 440,207 +0.04(+0.47%)
Dec 28, 2012 8.619 8.653 8.572 8.586 254,648 -0.07(-0.78%)
Dec 27, 2012 8.572 8.666 8.559 8.653 315,480 +0.09(+1.02%)
Dec 26, 2012 8.579 8.606 8.552 8.566 330,468 -0.03(-0.31%)
Dec 24, 2012 8.559 8.652 8.559 8.592 139,473 +0.01(+0.16%)
Dec 21, 2012 8.646 8.646 8.552 8.579 1,236,980 -0.07(-0.85%)
Dec 20, 2012 8.633 8.653 8.613 8.653 365,900 +0.00(+0.00%)
Dec 19, 2012 8.646 8.659 8.613 8.653 428,995 -0.01(-0.15%)
Dec 18, 2012 8.646 8.666 8.626 8.666 334,778 +0.01(+0.08%)
Dec 17, 2012 8.626 8.659 8.592 8.659 277,877 +0.03(+0.39%)
Dec 14, 2012 8.592 8.626 8.552 8.626 251,290 +0.02(+0.23%)
Dec 13, 2012 8.512 8.619 8.452 8.606 363,449 -0.02(-0.23%)
Dec 12, 2012 8.626 8.633 8.586 8.626 477,576 -0.01(-0.16%)
Dec 11, 2012 8.653 8.653 8.606 8.639 432,758 +0.03(+0.31%)
Dec 10, 2012 8.566 8.619 8.566 8.613 413,911 +0.03(+0.31%)
Dec 07, 2012 8.586 8.619 8.569 8.586 275,748 -0.01(-0.08%)
Dec 06, 2012 8.592 8.606 8.539 8.592 342,155 +0.02(+0.23%)
Dec 05, 2012 8.626 8.639 8.552 8.572 371,091 -0.05(-0.62%)
Dec 04, 2012 8.579 8.643 8.519 8.626 871,029 +0.11(+1.34%)
Nov 30, 2012 8.492 8.525 8.448 8.512 475,465 +0.07(+0.79%)
Nov 29, 2012 8.391 8.452 8.384 8.445 204,829 +0.11(+1.29%)
Nov 28, 2012 8.291 8.338 8.217 8.338 164,655 +0.00(+0.00%)
Nov 27, 2012 8.344 8.378 8.240 8.338 124,696 +0.00(+0.00%)
Nov 26, 2012 8.270 8.371 8.190 8.338 200,264 +0.01(+0.16%)
Nov 23, 2012 8.291 8.371 8.277 8.324 74,532 +0.06(+0.73%)
Nov 21, 2012 8.304 8.351 8.264 8.264 127,880 -0.05(-0.65%)
Nov 20, 2012 8.230 8.324 8.203 8.317 137,634 +0.05(+0.65%)
Nov 19, 2012 8.163 8.338 8.123 8.264 405,844 +0.03(+0.33%)
Nov 16, 2012 8.197 8.287 8.143 8.237 248,234 +0.02(+0.24%)
Nov 15, 2012 8.230 8.277 8.150 8.217 290,331 -0.03(-0.41%)
Nov 14, 2012 8.338 8.384 8.223 8.250 265,802 -0.05(-0.65%)
Nov 13, 2012 8.317 8.378 8.304 8.304 219,535 -0.03(-0.40%)
Nov 12, 2012 8.324 8.431 8.270 8.338 250,352 +0.02(+0.24%)
Nov 09, 2012 8.384 8.384 8.270 8.317 306,288 -0.09(-1.12%)
Nov 08, 2012 8.458 8.519 8.405 8.411 510,010 -0.07(-0.79%)
Nov 07, 2012 8.492 8.566 8.438 8.478 823,326 -0.08(-0.94%)
Nov 06, 2012 8.572 8.586 8.505 8.559 212,149 +0.01(+0.08%)
Nov 05, 2012 8.431 8.572 8.431 8.552 586,473 +0.06(+0.71%)
Nov 02, 2012 8.539 8.545 8.428 8.492 983,742 -0.06(-0.71%)
Nov 01, 2012 8.458 8.645 8.458 8.552 351,095 +0.09(+1.03%)
Oct 31, 2012 8.478 8.525 8.405 8.465 291,233 +0.01(+0.16%)
Oct 26, 2012 8.498 8.452 8.452 8.452 223,329 -0.05(-0.55%)
Oct 25, 2012 8.633 8.646 8.458 8.498 441,356 -0.08(-0.94%)
Oct 24, 2012 8.505 8.586 8.485 8.579 119,181 +0.07(+0.79%)
Oct 23, 2012 8.619 8.619 8.458 8.512 352,279 -0.09(-1.01%)
Oct 19, 2012 8.659 8.706 8.572 8.599 267,259 -0.08(-0.93%)
Oct 18, 2012 8.639 8.713 8.639 8.680 259,593 +0.05(+0.62%)
Oct 17, 2012 8.713 8.713 8.626 8.626 204,324 -0.07(-0.77%)
Oct 16, 2012 8.659 8.713 8.592 8.693 305,459 +0.09(+1.09%)
Oct 15, 2012 8.539 8.599 8.498 8.599 274,024 +0.05(+0.63%)
Oct 12, 2012 8.613 8.639 8.545 8.545 186,583 -0.04(-0.47%)
Oct 11, 2012 8.626 8.666 8.586 8.586 151,469 -0.01(-0.16%)
Oct 10, 2012 8.646 8.646 8.586 8.599 130,911 +0.01(+0.08%)
Oct 09, 2012 8.693 8.706 8.592 8.592 229,949 -0.07(-0.77%)
Oct 08, 2012 8.666 8.680 8.579 8.659 158,101 -0.01(-0.08%)
Oct 05, 2012 8.680 8.690 8.619 8.666 210,489 -0.02(-0.19%)
Oct 04, 2012 8.713 8.720 8.639 8.683 367,259 +0.01(+0.12%)
Oct 03, 2012 8.666 8.720 8.653 8.673 454,738 +0.00(+0.00%)
Oct 02, 2012 8.713 8.713 8.613 8.673 635,437 -0.02(-0.23%)
Oct 01, 2012 8.619 8.720 8.592 8.693 900,239 +0.06(+0.70%)
Sep 28, 2012 8.532 8.690 8.532 8.633 797,120 +0.07(+0.78%)
Sep 27, 2012 8.512 8.619 8.505 8.566 431,106 +0.04(+0.47%)
Sep 26, 2012 8.552 8.606 8.498 8.525 360,728 -0.01(-0.16%)
Sep 25, 2012 8.525 8.646 8.519 8.539 764,558 +0.03(+0.32%)
Sep 24, 2012 8.519 8.552 8.485 8.512 222,471 -0.02(-0.24%)
Sep 21, 2012 8.566 8.566 8.478 8.532 688,229 +0.04(+0.47%)
Sep 20, 2012 8.492 8.566 8.465 8.492 237,345 -0.03(-0.39%)
Sep 19, 2012 8.545 8.559 8.525 8.525 250,894 -0.02(-0.24%)
Sep 18, 2012 8.552 8.586 8.529 8.545 206,775 -0.01(-0.08%)
Sep 17, 2012 8.492 8.586 8.492 8.552 315,972 +0.03(+0.31%)
Sep 14, 2012 8.552 8.566 8.505 8.525 394,576 -0.03(-0.31%)
Sep 13, 2012 8.519 8.552 8.492 8.552 383,839 +0.04(+0.47%)
Sep 12, 2012 8.505 8.552 8.472 8.512 265,957 +0.01(+0.08%)
Sep 11, 2012 8.438 8.532 8.438 8.505 245,588 +0.06(+0.71%)
Sep 10, 2012 8.472 8.492 8.418 8.445 186,542 -0.03(-0.32%)
Sep 07, 2012 8.492 8.492 8.398 8.472 224,889 +0.03(+0.32%)
Sep 06, 2012 8.445 8.485 8.411 8.445 305,923 +0.00(+0.00%)
Sep 05, 2012 8.472 8.472 8.384 8.445 2,936,843 -0.01(-0.16%)
Sep 04, 2012 8.452 8.552 8.398 8.458 530,660 +0.03(+0.32%)
Aug 31, 2012 8.478 8.492 8.405 8.431 312,927 +0.01(+0.16%)
Aug 30, 2012 8.425 8.455 8.405 8.418 150,613 -0.03(-0.40%)
Aug 29, 2012 8.411 8.458 8.411 8.452 226,773 +0.02(+0.24%)
Aug 27, 2012 8.418 8.452 8.405 8.431 113,406 -0.01(-0.08%)
Aug 24, 2012 8.425 8.472 8.391 8.438 231,897 +0.00(+0.00%)
Aug 23, 2012 8.452 8.472 8.438 8.438 254,339 -0.01(-0.08%)
Aug 22, 2012 8.458 8.472 8.418 8.445 233,221 +0.00(+0.00%)
Aug 21, 2012 8.364 8.485 8.364 8.445 444,581 +0.06(+0.72%)
Aug 20, 2012 8.431 8.431 8.371 8.384 1,132,305 -0.07(-0.79%)
Aug 17, 2012 8.438 8.465 8.401 8.452 348,388 +0.00(+0.00%)
Aug 16, 2012 8.398 8.465 8.351 8.452 597,404 +0.05(+0.64%)
Aug 15, 2012 8.371 8.398 8.324 8.398 266,677 +0.04(+0.48%)
Aug 14, 2012 8.297 8.358 8.297 8.358 466,714 +0.05(+0.65%)
Aug 13, 2012 8.230 8.324 8.224 8.304 399,641 +0.08(+0.98%)
Aug 10, 2012 8.270 8.270 8.203 8.223 172,080 -0.07(-0.89%)
Aug 09, 2012 8.317 8.331 8.270 8.297 342,034 +0.00(+0.00%)
Aug 08, 2012 8.264 8.317 8.230 8.297 494,948 +0.01(+0.08%)
Aug 07, 2012 8.324 8.351 8.277 8.291 182,902 -0.03(-0.32%)
Aug 06, 2012 8.250 8.317 8.250 8.317 251,228 +0.03(+0.40%)
Aug 03, 2012 8.338 8.344 8.277 8.284 275,166 -0.01(-0.16%)
Aug 02, 2012 8.143 8.324 8.143 8.297 364,111 +0.17(+2.15%)
Aug 01, 2012 8.210 8.270 8.103 8.123 347,070 -0.05(-0.66%)
Jul 31, 2012 8.317 8.317 8.156 8.177 220,468 -0.12(-1.46%)
Jul 30, 2012 8.223 8.311 8.168 8.297 239,602 +0.08(+0.98%)
Jul 27, 2012 8.116 8.223 8.116 8.217 272,981 +0.10(+1.24%)
Jul 26, 2012 8.163 8.197 8.089 8.116 260,016 +0.00(+0.00%)
Jul 25, 2012 8.170 8.170 8.089 8.116 184,876 -0.01(-0.16%)
Jul 24, 2012 8.190 8.197 8.130 8.130 226,375 -0.05(-0.66%)
Jul 23, 2012 8.150 8.210 8.150 8.183 295,803 -0.05(-0.65%)
Jul 20, 2012 8.284 8.344 8.170 8.237 271,341 -0.07(-0.81%)
Jul 19, 2012 8.284 8.338 8.250 8.304 355,704 -0.03(-0.40%)
Jul 18, 2012 8.264 8.358 8.230 8.338 331,485 +0.04(+0.49%)
Jul 17, 2012 8.284 8.311 8.203 8.297 285,532 +0.00(+0.00%)
Jul 16, 2012 8.291 8.317 8.250 8.297 345,854 +0.03(+0.32%)
Jul 13, 2012 8.223 8.291 8.197 8.270 525,020 +0.07(+0.90%)
Jul 12, 2012 8.190 8.223 8.130 8.197 194,338 +0.03(+0.33%)
Jul 11, 2012 8.190 8.217 8.163 8.170 172,485 -0.03(-0.41%)
Jul 10, 2012 8.150 8.210 8.123 8.203 524,564 +0.06(+0.74%)
Jul 09, 2012 8.109 8.150 8.083 8.143 434,172 +0.01(+0.17%)
Jul 06, 2012 8.083 8.143 8.083 8.130 293,143 -0.02(-0.25%)
Jul 05, 2012 8.210 8.244 8.130 8.150 213,692 -0.07(-0.82%)
Jul 03, 2012 8.197 8.223 8.190 8.217 202,091 +0.03(+0.41%)
Jul 02, 2012 8.056 8.197 8.056 8.183 990,694 +0.09(+1.16%)
Jun 29, 2012 8.083 8.123 8.049 8.089 652,564 +0.07(+0.92%)
Jun 28, 2012 7.948 8.029 7.948 8.016 306,324 -0.04(-0.50%)
Jun 27, 2012 7.982 8.056 7.935 8.056 1,093,264 +0.09(+1.18%)
Jun 26, 2012 7.989 8.009 7.915 7.962 889,508 -0.04(-0.50%)
Jun 25, 2012 7.948 8.036 7.928 8.002 458,897 +0.03(+0.42%)
Jun 22, 2012 8.062 8.081 7.942 7.969 971,296 -0.06(-0.75%)
Jun 21, 2012 8.109 8.136 8.016 8.029 456,634 -0.11(-1.32%)
Jun 20, 2012 8.136 8.190 8.116 8.136 321,845 -0.03(-0.41%)
Jun 19, 2012 8.136 8.210 8.130 8.170 325,272 +0.02(+0.25%)
Jun 18, 2012 8.136 8.264 8.136 8.150 302,902 -0.03(-0.41%)
Jun 15, 2012 8.143 8.210 8.109 8.183 475,280 +0.01(+0.16%)
Jun 14, 2012 8.036 8.177 8.029 8.170 283,038 +0.15(+1.84%)
Jun 13, 2012 8.056 8.143 7.995 8.022 482,781 -0.03(-0.33%)
Jun 12, 2012 8.029 8.096 8.016 8.049 261,640 +0.02(+0.25%)
Jun 11, 2012 8.183 8.250 8.022 8.029 395,256 -0.14(-1.72%)
Jun 08, 2012 8.130 8.170 8.083 8.170 316,788 +0.09(+1.08%)
Jun 07, 2012 8.183 8.217 8.076 8.083 269,617 -0.07(-0.82%)
Jun 06, 2012 8.143 8.183 8.086 8.150 386,299 +0.02(+0.25%)
Jun 05, 2012 8.049 8.136 8.042 8.130 325,694 +0.05(+0.66%)
Jun 04, 2012 8.056 8.106 7.989 8.076 596,095 +0.00(+0.00%)
Jun 01, 2012 8.022 8.089 7.995 8.076 404,112 +0.01(+0.17%)
May 31, 2012 8.056 8.076 8.002 8.062 444,426 +0.01(+0.17%)
May 30, 2012 8.123 8.150 8.012 8.049 210,011 -0.08(-0.99%)
May 29, 2012 8.096 8.156 8.062 8.130 299,905 +0.04(+0.50%)
May 25, 2012 8.089 8.096 8.049 8.089 154,365 -0.01(-0.17%)
May 24, 2012 8.083 8.130 8.016 8.103 233,862 +0.02(+0.25%)
May 23, 2012 8.029 8.109 8.002 8.083 426,395 +0.01(+0.17%)
May 22, 2012 8.049 8.089 8.012 8.069 384,426 +0.01(+0.08%)
May 21, 2012 8.069 8.076 8.049 8.062 337,380 -0.01(-0.08%)
May 18, 2012 7.982 8.109 7.975 8.069 838,024 +0.09(+1.09%)
May 17, 2012 8.217 8.230 7.982 7.982 495,887 -0.23(-2.86%)
May 16, 2012 8.217 8.317 8.177 8.217 515,584 +0.00(+0.00%)
May 15, 2012 8.190 8.250 8.180 8.217 362,162 +0.02(+0.25%)
May 14, 2012 8.237 8.344 8.197 8.197 383,028 -0.15(-1.85%)
May 11, 2012 8.264 8.391 8.257 8.351 409,757 +0.06(+0.73%)
May 10, 2012 8.431 8.586 8.250 8.291 362,721 -0.13(-1.51%)
May 09, 2012 8.411 8.485 8.398 8.418 524,410 -0.03(-0.40%)
May 08, 2012 8.378 8.465 8.358 8.452 576,642 +0.05(+0.56%)
May 07, 2012 8.398 8.431 8.351 8.405 477,869 +0.02(+0.24%)
May 04, 2012 8.317 8.398 8.284 8.384 721,613 +0.08(+0.97%)
May 03, 2012 8.364 8.364 8.203 8.304 503,103 -0.01(-0.08%)
May 02, 2012 8.130 8.324 8.116 8.311 877,770 +0.19(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.