Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.45 +0.07 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.96 10.96 10.77 10.84 567,643 -0.10(-0.95%)
Apr 29, 2014 10.98 11.04 10.91 10.94 597,976 +0.03(+0.32%)
Apr 28, 2014 10.93 10.96 10.85 10.91 545,958 +0.03(+0.25%)
Apr 25, 2014 10.94 11.02 10.86 10.88 1,018,798 -0.05(-0.44%)
Apr 24, 2014 10.94 11.02 10.85 10.93 364,339 +0.03(+0.26%)
Apr 23, 2014 10.95 10.98 10.86 10.90 781,449 -0.03(-0.25%)
Apr 22, 2014 10.93 10.99 10.87 10.93 565,077 +0.02(+0.19%)
Apr 21, 2014 10.89 10.94 10.57 10.91 378,254 -0.01(-0.13%)
Apr 17, 2014 10.88 10.92 10.92 10.92 633,250 +0.00(+0.00%)
Apr 16, 2014 10.86 10.93 10.79 10.92 1,175,208 +0.11(+1.02%)
Apr 15, 2014 10.71 10.85 10.63 10.81 1,654,844 +0.16(+1.50%)
Apr 14, 2014 10.66 10.71 10.53 10.65 1,090,224 +0.05(+0.46%)
Apr 11, 2014 10.57 10.67 10.55 10.60 903,472 -0.02(-0.20%)
Apr 10, 2014 10.66 10.76 10.62 10.62 995,968 -0.01(-0.13%)
Apr 09, 2014 10.61 10.71 10.54 10.64 852,294 +0.03(+0.33%)
Apr 08, 2014 10.54 10.62 10.53 10.60 1,659,350 +0.08(+0.72%)
Apr 07, 2014 10.50 10.57 10.44 10.53 814,149 +0.02(+0.20%)
Apr 04, 2014 10.51 10.56 10.46 10.50 2,923,967 +0.05(+0.46%)
Apr 03, 2014 10.71 10.74 10.41 10.46 639,791 -0.02(-0.20%)
Apr 02, 2014 10.40 10.52 10.31 10.48 810,219 +0.08(+0.73%)
Apr 01, 2014 10.33 10.41 10.27 10.40 491,695 +0.05(+0.47%)
Mar 31, 2014 10.27 10.38 10.20 10.35 854,955 +0.10(+0.95%)
Mar 28, 2014 10.23 10.37 10.21 10.26 471,481 +0.06(+0.54%)
Mar 27, 2014 10.14 10.21 10.08 10.20 419,747 +0.03(+0.34%)
Mar 26, 2014 10.19 10.24 10.14 10.17 574,007 +0.02(+0.21%)
Mar 25, 2014 10.10 10.16 10.04 10.14 416,383 +0.10(+1.03%)
Mar 24, 2014 10.14 10.14 10.03 10.04 370,784 -0.12(-1.16%)
Mar 21, 2014 10.07 10.21 10.07 10.16 668,495 +0.10(+0.96%)
Mar 20, 2014 10.05 10.12 9.937 10.06 325,840 -0.02(-0.21%)
Mar 19, 2014 10.30 10.42 10.06 10.08 538,246 -0.19(-1.89%)
Mar 18, 2014 10.21 10.29 10.17 10.28 451,008 +0.07(+0.68%)
Mar 17, 2014 10.26 10.30 10.12 10.21 467,511 -0.02(-0.20%)
Mar 14, 2014 10.12 10.23 10.05 10.23 619,003 +0.08(+0.82%)
Mar 13, 2014 10.11 10.15 9.978 10.14 532,338 +0.07(+0.69%)
Mar 12, 2014 10.16 10.36 10.04 10.08 712,025 -0.09(-0.89%)
Mar 11, 2014 9.912 10.29 9.809 10.17 1,639,149 +0.23(+2.28%)
Mar 10, 2014 9.960 10.06 9.843 9.939 773,155 -0.01(-0.14%)
Mar 07, 2014 10.15 10.26 9.905 9.953 749,426 -0.19(-1.83%)
Mar 06, 2014 10.27 10.34 10.13 10.14 472,509 -0.13(-1.27%)
Mar 05, 2014 10.29 10.32 10.20 10.27 391,751 -0.03(-0.27%)
Mar 04, 2014 10.23 10.41 10.19 10.30 1,220,424 +0.15(+1.49%)
Mar 03, 2014 10.16 10.17 10.06 10.14 464,485 -0.02(-0.20%)
Feb 28, 2014 10.17 10.20 10.08 10.17 1,271,644 +0.03(+0.34%)
Feb 27, 2014 10.08 10.14 10.07 10.13 470,995 +0.04(+0.41%)
Feb 26, 2014 10.13 10.13 10.01 10.09 528,533 -0.01(-0.07%)
Feb 25, 2014 9.494 10.13 9.494 10.10 597,701 +0.12(+1.17%)
Feb 24, 2014 10.02 10.10 9.960 9.980 419,248 -0.01(-0.14%)
Feb 21, 2014 10.04 10.06 9.967 9.994 414,943 +0.01(+0.07%)
Feb 20, 2014 10.01 10.04 9.905 9.987 364,886 -0.01(-0.07%)
Feb 19, 2014 9.898 10.03 9.898 9.994 443,753 +0.04(+0.41%)
Feb 18, 2014 10.06 10.06 9.919 9.953 397,629 -0.06(-0.62%)
Feb 14, 2014 9.939 10.01 10.01 10.01 293,526 +0.08(+0.76%)
Feb 13, 2014 9.781 9.973 9.733 9.939 412,826 +0.10(+0.97%)
Feb 12, 2014 9.884 9.936 9.733 9.843 484,224 -0.03(-0.35%)
Feb 11, 2014 9.768 9.905 9.713 9.877 386,419 +0.08(+0.84%)
Feb 10, 2014 9.781 9.836 9.686 9.795 378,936 +0.03(+0.35%)
Feb 07, 2014 9.665 9.788 9.665 9.761 385,746 +0.12(+1.21%)
Feb 06, 2014 9.644 9.768 9.603 9.644 360,306 +0.01(+0.07%)
Feb 05, 2014 9.720 9.781 9.610 9.638 690,806 -0.14(-1.40%)
Feb 04, 2014 9.679 9.874 9.617 9.775 675,727 +0.14(+1.49%)
Feb 03, 2014 9.884 9.925 9.603 9.631 677,524 -0.28(-2.84%)
Jan 31, 2014 9.596 9.919 9.596 9.912 614,109 +0.25(+2.55%)
Jan 30, 2014 9.706 9.733 9.609 9.665 681,386 +0.00(+0.00%)
Jan 29, 2014 9.610 9.706 9.603 9.665 446,799 +0.00(+0.00%)
Jan 28, 2014 9.713 9.809 9.603 9.665 832,565 -0.06(-0.63%)
Jan 27, 2014 9.905 9.960 9.720 9.727 592,693 -0.19(-1.87%)
Jan 24, 2014 9.967 10.09 9.836 9.912 453,085 -0.12(-1.16%)
Jan 23, 2014 10.05 10.14 9.960 10.03 488,549 -0.08(-0.75%)
Jan 22, 2014 10.16 10.20 10.10 10.10 291,004 -0.04(-0.41%)
Jan 21, 2014 10.18 10.20 10.08 10.14 389,785 +0.03(+0.34%)
Jan 17, 2014 10.10 10.11 10.11 10.11 374,932 -0.03(-0.34%)
Jan 16, 2014 10.14 10.19 10.10 10.14 460,537 +0.03(+0.34%)
Jan 15, 2014 10.06 10.14 9.994 10.11 419,426 +0.05(+0.54%)
Jan 14, 2014 10.01 10.08 9.960 10.06 322,199 +0.08(+0.83%)
Jan 13, 2014 10.04 10.06 9.884 9.973 441,948 -0.10(-0.95%)
Jan 10, 2014 10.09 10.11 9.987 10.07 511,315 -0.01(-0.07%)
Jan 09, 2014 10.00 10.08 9.884 10.08 532,043 +0.11(+1.10%)
Jan 08, 2014 10.01 10.07 9.898 9.967 488,561 -0.09(-0.89%)
Jan 07, 2014 10.06 10.14 10.01 10.06 337,144 +0.01(+0.07%)
Jan 06, 2014 10.11 10.14 10.01 10.05 646,371 -0.05(-0.48%)
Jan 03, 2014 9.987 10.11 9.976 10.10 396,465 +0.12(+1.17%)
Jan 02, 2014 10.03 10.08 9.919 9.980 629,746 -0.11(-1.09%)
Dec 31, 2013 10.21 10.09 10.09 10.09 528,114 -0.14(-1.34%)
Dec 30, 2013 10.34 10.34 10.22 10.23 447,540 -0.08(-0.80%)
Dec 27, 2013 10.32 10.34 10.11 10.31 444,533 +0.03(+0.33%)
Dec 26, 2013 10.28 10.36 10.22 10.28 622,279 +0.00(+0.00%)
Dec 24, 2013 10.27 10.32 10.21 10.28 287,351 -0.01(-0.07%)
Dec 23, 2013 10.27 10.30 10.10 10.28 840,036 +0.01(+0.07%)
Dec 20, 2013 10.09 10.28 10.06 10.28 1,578,829 +0.23(+2.32%)
Dec 19, 2013 10.16 10.17 10.04 10.04 414,524 -0.14(-1.35%)
Dec 18, 2013 9.987 10.18 9.857 10.18 594,779 +0.21(+2.13%)
Dec 17, 2013 9.967 9.993 9.864 9.967 468,749 +0.03(+0.28%)
Dec 16, 2013 9.884 9.960 9.836 9.939 477,128 +0.07(+0.69%)
Dec 13, 2013 10.20 10.20 9.816 9.871 1,080,362 -0.01(-0.07%)
Dec 12, 2013 9.891 9.960 9.823 9.877 1,478,370 -0.03(-0.35%)
Dec 11, 2013 10.16 10.16 9.885 9.912 603,608 -0.21(-2.08%)
Dec 10, 2013 10.24 10.31 10.11 10.12 552,581 -0.10(-1.00%)
Dec 09, 2013 10.07 10.22 10.000 10.22 1,353,194 +0.17(+1.69%)
Dec 06, 2013 10.01 10.07 9.912 10.05 0 +0.11(+1.09%)
Dec 05, 2013 9.939 9.971 9.851 9.946 0 +0.02(+0.21%)
Dec 04, 2013 9.905 9.966 9.786 9.925 0 -0.04(-0.41%)
Dec 03, 2013 9.810 9.973 9.844 9.966 857,948 +0.12(+1.24%)
Dec 02, 2013 9.905 9.918 9.735 9.844 1,050,666 -0.04(-0.41%)
Nov 29, 2013 10.01 10.05 9.878 9.885 0 -0.06(-0.61%)
Nov 27, 2013 9.891 9.986 9.769 9.946 0 +0.10(+1.03%)
Nov 26, 2013 9.776 9.851 9.667 9.844 0 +0.05(+0.55%)
Nov 25, 2013 9.864 9.888 9.776 9.790 519,237 -0.08(-0.82%)
Nov 22, 2013 9.939 9.946 9.793 9.871 0 -0.06(-0.61%)
Nov 21, 2013 9.912 9.959 9.857 9.932 442,479 +0.07(+0.76%)
Nov 20, 2013 9.939 10.05 9.830 9.857 0 -0.06(-0.62%)
Nov 19, 2013 10.06 10.06 9.864 9.918 633,604 -0.05(-0.54%)
Nov 18, 2013 10.03 10.07 9.932 9.973 0 -0.03(-0.34%)
Nov 15, 2013 9.925 10.01 9.918 10.01 0 +0.09(+0.89%)
Nov 14, 2013 9.810 9.973 9.803 9.918 367,170 +0.15(+1.53%)
Nov 12, 2013 9.688 9.776 9.579 9.769 0 +0.07(+0.77%)
Nov 11, 2013 9.776 9.830 9.559 9.695 0 -0.10(-1.04%)
Nov 08, 2013 9.905 9.918 9.674 9.796 0 -0.12(-1.16%)
Nov 07, 2013 10.05 10.05 9.851 9.912 444,555 -0.08(-0.81%)
Nov 06, 2013 9.980 10.09 9.959 9.993 357,290 +0.07(+0.68%)
Nov 05, 2013 9.932 10.000 9.898 9.925 649,973 -0.02(-0.20%)
Nov 04, 2013 10.03 10.03 9.810 9.946 914,865 -0.07(-0.74%)
Nov 01, 2013 10.05 10.11 9.840 10.02 0 -0.04(-0.41%)
Oct 31, 2013 10.01 10.14 9.902 10.06 0 +0.04(+0.41%)
Oct 30, 2013 10.05 10.07 9.946 10.02 651,640 +0.00(+0.00%)
Oct 29, 2013 10.03 10.05 9.973 10.02 0 +0.01(+0.14%)
Oct 28, 2013 9.993 10.01 9.874 10.01 0 +0.03(+0.27%)
Oct 25, 2013 10.000 10.03 9.946 9.980 0 -0.03(-0.27%)
Oct 24, 2013 9.932 10.03 9.912 10.01 579,120 +0.14(+1.37%)
Oct 23, 2013 9.776 9.912 9.735 9.871 1,026,464 +0.04(+0.45%)
Oct 22, 2013 9.905 9.946 9.790 9.827 492,123 -0.08(-0.79%)
Oct 21, 2013 9.898 10.000 9.783 9.905 512,253 +0.03(+0.34%)
Oct 18, 2013 9.824 9.871 9.742 9.871 580,403 +0.11(+1.11%)
Oct 17, 2013 9.640 9.776 9.552 9.762 598,753 +0.11(+1.12%)
Oct 16, 2013 9.511 9.701 9.484 9.654 603,157 +0.22(+2.30%)
Oct 15, 2013 9.450 9.525 9.406 9.437 576,528 -0.05(-0.57%)
Oct 14, 2013 9.525 9.572 9.457 9.491 441,086 -0.07(-0.78%)
Oct 11, 2013 9.383 9.600 9.298 9.566 0 +0.15(+1.58%)
Oct 10, 2013 9.328 9.430 9.260 9.416 517,311 +0.17(+1.83%)
Oct 09, 2013 9.227 9.362 9.206 9.247 0 +0.02(+0.22%)
Oct 08, 2013 9.349 9.403 9.227 9.227 593,682 -0.07(-0.73%)
Oct 07, 2013 9.260 9.423 9.247 9.294 411,292 -0.00(-0.04%)
Oct 04, 2013 9.267 9.369 9.237 9.298 606,311 +0.01(+0.11%)
Oct 03, 2013 9.518 9.539 9.267 9.288 0 -0.25(-2.63%)
Oct 02, 2013 9.484 9.566 9.423 9.539 679,713 +0.03(+0.29%)
Oct 01, 2013 9.403 9.566 9.294 9.511 652,466 +0.16(+1.67%)
Sep 27, 2013 9.396 9.471 9.321 9.355 0 -0.09(-0.93%)
Sep 26, 2013 9.498 9.559 9.396 9.444 905,317 -0.03(-0.36%)
Sep 25, 2013 9.403 9.478 9.396 9.478 528,930 +0.07(+0.79%)
Sep 24, 2013 9.403 9.498 9.367 9.403 532,189 +0.02(+0.22%)
Sep 23, 2013 9.301 9.423 9.294 9.383 517,226 +0.04(+0.44%)
Sep 20, 2013 9.383 9.423 9.288 9.342 0 -0.04(-0.43%)
Sep 19, 2013 9.484 9.518 9.376 9.383 554,236 -0.12(-1.21%)
Sep 18, 2013 9.301 9.498 9.159 9.498 0 +0.22(+2.34%)
Sep 17, 2013 9.220 9.321 9.186 9.281 0 +0.10(+1.11%)
Sep 16, 2013 9.180 9.213 9.077 9.179 0 +0.12(+1.27%)
Sep 13, 2013 8.935 9.111 8.908 9.064 0 +0.15(+1.67%)
Sep 12, 2013 8.948 8.975 8.860 8.914 0 +0.01(+0.08%)
Sep 11, 2013 8.914 9.028 8.867 8.908 0 +0.01(+0.15%)
Sep 10, 2013 8.888 8.995 8.834 8.894 1,207,963 +0.09(+1.07%)
Sep 09, 2013 8.613 8.807 8.592 8.800 0 +0.19(+2.18%)
Sep 06, 2013 8.532 8.666 8.498 8.613 0 +0.14(+1.66%)
Sep 05, 2013 8.653 8.706 8.452 8.472 0 -0.20(-2.32%)
Sep 04, 2013 8.639 8.686 8.566 8.673 361,728 +0.07(+0.86%)
Sep 03, 2013 8.753 8.753 8.512 8.599 0 -0.08(-0.93%)
Aug 30, 2013 8.834 8.928 8.673 8.680 0 -0.17(-1.97%)
Aug 29, 2013 8.747 8.854 8.606 8.854 761,418 +0.07(+0.84%)
Aug 28, 2013 8.814 8.861 8.767 8.780 0 -0.01(-0.15%)
Aug 27, 2013 8.861 8.928 8.770 8.794 531,663 -0.12(-1.35%)
Aug 26, 2013 8.961 9.042 8.908 8.914 0 -0.05(-0.52%)
Aug 23, 2013 8.888 8.961 8.834 8.961 0 +0.07(+0.75%)
Aug 22, 2013 8.841 8.934 8.780 8.894 312,539 +0.11(+1.22%)
Aug 21, 2013 8.740 8.918 8.592 8.787 0 +0.01(+0.15%)
Aug 20, 2013 8.606 8.794 8.552 8.774 1,080,258 +0.19(+2.27%)
Aug 19, 2013 8.760 8.787 8.525 8.579 827,563 -0.21(-2.37%)
Aug 16, 2013 9.049 9.136 8.680 8.787 0 -0.28(-3.11%)
Aug 15, 2013 9.156 9.203 9.015 9.069 688,381 -0.17(-1.89%)
Aug 14, 2013 9.243 9.283 9.136 9.243 642,430 +0.00(+0.00%)
Aug 13, 2013 9.424 9.424 9.156 9.243 570,537 -0.15(-1.57%)
Aug 12, 2013 9.370 9.407 9.250 9.391 1,189,157 +0.04(+0.43%)
Aug 09, 2013 9.303 9.377 9.250 9.350 615,848 +0.05(+0.58%)
Aug 08, 2013 9.163 9.303 9.136 9.297 407,839 +0.15(+1.61%)
Aug 07, 2013 9.183 9.183 9.101 9.149 443,797 -0.05(-0.51%)
Aug 06, 2013 9.109 9.196 9.089 9.196 505,118 +0.09(+1.03%)
Aug 05, 2013 9.156 9.189 8.995 9.102 532,010 -0.05(-0.59%)
Aug 02, 2013 9.109 9.209 9.022 9.156 569,231 +0.03(+0.37%)
Aug 01, 2013 9.196 9.230 8.961 9.122 911,796 -0.07(-0.73%)
Jul 31, 2013 9.317 9.317 9.052 9.189 0 -0.13(-1.44%)
Jul 30, 2013 9.417 9.438 9.263 9.324 0 -0.05(-0.50%)
Jul 29, 2013 9.471 9.507 9.277 9.370 0 -0.10(-1.06%)
Jul 26, 2013 9.404 9.538 9.364 9.471 0 +0.03(+0.28%)
Jul 25, 2013 9.203 9.451 9.163 9.444 0 +0.20(+2.18%)
Jul 24, 2013 9.498 9.531 9.183 9.243 0 -0.23(-2.48%)
Jul 23, 2013 9.511 9.511 9.394 9.478 0 -0.01(-0.14%)
Jul 22, 2013 9.391 9.491 9.357 9.491 0 +0.06(+0.64%)
Jul 19, 2013 9.511 9.531 9.424 9.431 0 -0.11(-1.19%)
Jul 18, 2013 9.471 9.545 9.397 9.545 0 +0.08(+0.85%)
Jul 17, 2013 9.458 9.518 9.444 9.464 175,336 +0.01(+0.14%)
Jul 16, 2013 9.458 9.491 9.384 9.451 0 -0.02(-0.21%)
Jul 15, 2013 9.451 9.485 9.377 9.471 0 +0.04(+0.43%)
Jul 12, 2013 9.451 9.458 9.364 9.431 0 -0.01(-0.07%)
Jul 11, 2013 9.350 9.464 9.310 9.438 0 +0.19(+2.10%)
Jul 10, 2013 9.156 9.256 9.102 9.243 0 +0.11(+1.17%)
Jul 09, 2013 9.028 9.149 9.022 9.136 0 +0.11(+1.26%)
Jul 08, 2013 9.002 9.075 8.914 9.022 0 +0.01(+0.15%)
Jul 05, 2013 9.062 9.142 8.753 9.008 0 -0.04(-0.44%)
Jul 03, 2013 9.089 9.132 9.042 9.049 0 -0.09(-0.95%)
Jul 02, 2013 9.042 9.136 9.008 9.136 0 +0.06(+0.67%)
Jul 01, 2013 9.344 9.391 9.035 9.075 0 -0.25(-2.66%)
Jun 28, 2013 9.277 9.381 9.183 9.324 1,332,631 +0.40(+4.43%)
Jun 26, 2013 8.901 8.981 8.673 8.928 0 +0.07(+0.76%)
Jun 25, 2013 8.794 8.888 8.700 8.861 0 +0.11(+1.30%)
Jun 24, 2013 8.827 8.854 8.572 8.747 0 -0.16(-1.81%)
Jun 21, 2013 8.914 9.082 8.808 8.908 1,491,312 +0.03(+0.38%)
Jun 20, 2013 9.102 9.216 8.807 8.874 0 -0.42(-4.55%)
Jun 19, 2013 9.565 9.565 9.250 9.297 0 -0.22(-2.33%)
Jun 18, 2013 9.558 9.615 9.431 9.518 0 +0.00(+0.00%)
Jun 17, 2013 9.552 9.666 9.478 9.518 0 +0.04(+0.42%)
Jun 14, 2013 9.444 9.552 9.364 9.478 0 +0.05(+0.57%)
Jun 13, 2013 9.250 9.464 9.223 9.424 792,774 +0.15(+1.59%)
Jun 12, 2013 9.391 9.391 9.122 9.277 448,439 -0.18(-1.91%)
Jun 11, 2013 9.645 9.699 9.444 9.458 366,207 -0.23(-2.42%)
Jun 10, 2013 9.692 9.726 9.599 9.692 0 +0.03(+0.28%)
Jun 07, 2013 9.625 9.786 9.585 9.666 0 +0.05(+0.56%)
Jun 06, 2013 9.438 9.612 9.411 9.612 630,767 +0.16(+1.70%)
Jun 05, 2013 9.498 9.548 9.397 9.451 0 -0.03(-0.35%)
Jun 04, 2013 9.558 9.595 9.471 9.485 0 -0.05(-0.56%)
Jun 03, 2013 9.411 9.612 9.397 9.538 997,398 +0.11(+1.21%)
May 31, 2013 9.491 9.525 9.404 9.424 1,958,120 -0.11(-1.13%)
May 30, 2013 9.518 9.572 9.463 9.531 495,283 +0.04(+0.42%)
May 29, 2013 9.894 9.914 9.397 9.491 1,210,427 -0.44(-4.39%)
May 28, 2013 10.18 10.20 9.860 9.927 719,627 -0.13(-1.27%)
May 24, 2013 10.18 10.18 9.961 10.05 0 -0.13(-1.25%)
May 23, 2013 10.26 10.28 10.13 10.18 0 -0.14(-1.36%)
May 22, 2013 10.56 10.59 10.26 10.32 0 -0.24(-2.29%)
May 21, 2013 10.47 10.58 10.46 10.56 0 +0.09(+0.83%)
May 20, 2013 10.47 10.50 10.40 10.48 0 +0.02(+0.19%)
May 17, 2013 10.42 10.52 10.42 10.46 0 +0.04(+0.39%)
May 16, 2013 10.52 10.57 10.36 10.42 572,296 -0.14(-1.37%)
May 15, 2013 10.34 10.56 10.31 10.56 0 +0.29(+2.84%)
May 13, 2013 10.27 10.30 10.18 10.27 0 +0.02(+0.20%)
May 10, 2013 10.26 10.28 10.21 10.25 0 +0.01(+0.07%)
May 09, 2013 10.34 10.41 10.23 10.24 0 -0.05(-0.52%)
May 08, 2013 10.40 10.48 10.22 10.30 0 -0.11(-1.10%)
May 07, 2013 10.34 10.58 10.28 10.41 0 +0.14(+1.37%)
May 06, 2013 10.05 10.30 9.994 10.27 0 +0.21(+2.07%)
May 03, 2013 10.06 10.07 9.840 10.06 0 +0.22(+2.25%)
May 02, 2013 9.894 9.894 9.706 9.840 0 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.