Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthstream Inc (NQ: HSTM )

27.08 +0.09 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.325 1.325 1.325 1.325 5,244 +0.02(+1.46%)
Apr 29, 2003 1.382 1.382 1.134 1.306 39,336 -0.03(-2.14%)
Apr 28, 2003 1.125 1.335 1.125 1.335 23,077 +0.35(+35.92%)
Apr 25, 2003 0.9629 1.030 0.9629 0.9819 3,566 -0.04(-3.74%)
Apr 24, 2003 0.9629 1.020 0.9629 1.020 3,566 -0.08(-6.96%)
Apr 23, 2003 1.096 1.096 1.096 1.096 1,888 +0.00(+0.00%)
Apr 22, 2003 1.096 1.096 1.096 1.096 4,825 +0.01(+0.88%)
Apr 21, 2003 0.9629 1.154 0.9629 1.087 2,517 -0.03(-2.56%)
Apr 17, 2003 1.030 1.115 0.9533 1.115 1,258 +0.09(+8.33%)
Apr 16, 2003 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Apr 15, 2003 1.030 1.030 1.030 1.030 314 -0.02(-1.82%)
Apr 14, 2003 1.049 1.049 1.049 1.049 3,776 +0.00(+0.00%)
Apr 11, 2003 1.049 1.049 1.049 1.049 209 -0.09(-7.56%)
Apr 10, 2003 1.001 1.134 0.9152 1.134 19,510 +0.10(+9.18%)
Apr 09, 2003 1.039 1.049 1.039 1.039 1,048 +0.04(+3.81%)
Apr 08, 2003 0.9629 1.068 0.9629 1.001 3,881 -0.05(-4.55%)
Apr 07, 2003 1.087 1.087 1.049 1.049 4,405 +0.00(+0.00%)
Apr 04, 2003 1.049 1.049 0.9915 1.049 1,258 +0.10(+10.00%)
Apr 03, 2003 0.9533 0.9533 0.9533 0.9533 629 -0.01(-0.99%)
Apr 02, 2003 0.9629 0.9629 0.9629 0.9629 1,048 +0.01(+1.00%)
Apr 01, 2003 0.9533 0.9533 0.9533 0.9533 2,517 +0.00(+0.00%)
Mar 31, 2003 0.9533 0.9724 0.9438 0.9533 37,342 -0.02(-1.96%)
Mar 28, 2003 0.9724 0.9724 0.9724 0.9724 524 -0.02(-1.92%)
Mar 27, 2003 1.096 1.096 0.9915 0.9915 15,105 +0.00(+0.00%)
Mar 26, 2003 0.9915 0.9915 0.9915 0.9915 4,930 -0.01(-0.95%)
Mar 25, 2003 0.9724 1.001 0.9724 1.001 4,720 +0.00(+0.00%)
Mar 24, 2003 1.030 1.030 0.9533 1.001 20,769 -0.04(-3.67%)
Mar 21, 2003 1.011 1.392 1.011 1.039 124,459 +0.03(+2.83%)
Mar 20, 2003 1.049 1.068 1.001 1.011 135,787 -0.04(-3.64%)
Mar 19, 2003 1.115 1.115 0.9533 1.049 22,028 -0.07(-5.98%)
Mar 18, 2003 1.115 1.211 1.115 1.115 16,153 -0.01(-0.85%)
Mar 17, 2003 1.182 1.239 1.125 1.125 11,328 -0.09(-7.09%)
Mar 14, 2003 1.211 1.211 1.211 1.211 0 +0.00(+0.00%)
Mar 13, 2003 1.173 1.287 1.173 1.211 58,322 +0.07(+5.83%)
Mar 12, 2003 1.173 1.173 1.125 1.144 6,923 +0.02(+1.70%)
Mar 11, 2003 1.192 1.192 1.125 1.125 1,783 -0.09(-7.09%)
Mar 10, 2003 1.220 1.220 1.134 1.211 2,307 -0.01(-0.78%)
Mar 07, 2003 1.220 1.220 1.220 1.220 314 -0.02(-1.54%)
Mar 06, 2003 1.239 1.239 1.020 1.239 6,923 +0.05(+4.00%)
Mar 05, 2003 1.192 1.192 1.192 1.192 104 -0.05(-3.85%)
Mar 04, 2003 1.239 1.239 1.239 1.239 524 +0.03(+2.36%)
Mar 03, 2003 1.211 1.211 1.211 1.211 0 +0.00(+0.00%)
Feb 28, 2003 1.211 1.211 1.211 1.211 0 +0.00(+0.00%)
Feb 27, 2003 1.211 1.211 1.211 1.211 734 +0.01(+0.79%)
Feb 26, 2003 1.192 1.201 1.192 1.201 1,888 +0.00(+0.00%)
Feb 25, 2003 1.344 1.354 1.201 1.201 1,783 -0.17(-12.50%)
Feb 24, 2003 1.373 1.373 1.373 1.373 314 -0.04(-2.70%)
Feb 21, 2003 1.392 1.411 1.392 1.411 5,035 +0.02(+1.30%)
Feb 20, 2003 1.393 1.393 1.393 1.393 314 +0.00(+0.07%)
Feb 19, 2003 1.401 1.401 1.392 1.392 734 +0.00(+0.00%)
Feb 18, 2003 1.401 1.401 1.392 1.392 6,083 -0.04(-2.67%)
Feb 14, 2003 1.430 1.430 1.430 1.430 3,251 +0.00(+0.00%)
Feb 13, 2003 1.430 1.430 1.430 1.430 524 +0.00(+0.00%)
Feb 12, 2003 1.420 1.430 1.420 1.430 524 +0.04(+2.74%)
Feb 11, 2003 1.430 1.430 1.392 1.392 6,503 +0.00(+0.00%)
Feb 10, 2003 1.401 1.420 1.392 1.392 1,783 -0.02(-1.35%)
Feb 07, 2003 1.411 1.411 1.411 1.411 0 +0.00(+0.00%)
Feb 06, 2003 1.411 1.411 1.411 1.411 104 -0.02(-1.33%)
Feb 05, 2003 1.478 1.773 1.392 1.430 14,265 -0.14(-9.09%)
Feb 04, 2003 1.411 1.573 1.411 1.573 629 +0.14(+10.00%)
Feb 03, 2003 1.420 1.430 1.392 1.430 15,000 +0.04(+2.74%)
Jan 31, 2003 1.382 1.420 1.382 1.392 3,881 -0.05(-3.31%)
Jan 30, 2003 1.449 1.440 1.440 1.440 104 -0.01(-0.66%)
Jan 29, 2003 1.449 1.449 1.401 1.449 3,356 -0.04(-2.63%)
Jan 28, 2003 1.488 1.488 1.488 1.488 104 +0.09(+6.19%)
Jan 27, 2003 1.535 1.535 1.316 1.401 839 -0.22(-13.48%)
Jan 24, 2003 1.620 1.620 1.620 1.620 104 +0.08(+5.53%)
Jan 23, 2003 1.573 1.678 1.535 1.535 3,881 +0.04(+2.55%)
Jan 22, 2003 1.583 1.592 1.478 1.497 3,251 -0.17(-10.29%)
Jan 21, 2003 1.687 1.687 1.554 1.668 8,916 -0.07(-3.85%)
Jan 17, 2003 1.735 1.735 1.735 1.735 314 -0.03(-1.62%)
Jan 16, 2003 1.659 1.764 1.659 1.764 3,776 +0.11(+6.94%)
Jan 15, 2003 1.592 1.649 1.592 1.649 1,258 +0.01(+0.58%)
Jan 14, 2003 1.764 1.764 1.592 1.640 84,126 -0.13(-7.53%)
Jan 13, 2003 1.583 1.878 1.583 1.773 31,259 +0.20(+12.73%)
Jan 10, 2003 1.573 1.573 1.573 1.573 3,251 -0.04(-2.37%)
Jan 09, 2003 1.478 1.611 1.478 1.611 3,461 +0.10(+6.29%)
Jan 08, 2003 1.487 1.754 1.487 1.516 5,035 +0.04(+2.58%)
Jan 07, 2003 1.497 1.621 1.478 1.478 11,328 -0.05(-3.13%)
Jan 06, 2003 1.344 1.525 1.344 1.525 4,300 +0.10(+6.67%)
Jan 02, 2003 1.382 1.430 1.382 1.430 11,538 +0.09(+6.38%)
Dec 31, 2002 1.297 1.440 1.297 1.344 8,811 +0.15(+12.80%)
Dec 30, 2002 1.297 1.382 1.192 1.192 19,825 -0.12(-9.42%)
Dec 27, 2002 1.316 1.316 1.287 1.316 1,993 -0.01(-0.72%)
Dec 26, 2002 1.258 1.325 1.258 1.325 3,251 +0.09(+6.92%)
Dec 24, 2002 1.239 1.239 1.239 1.239 0 +0.00(+0.00%)
Dec 23, 2002 1.239 1.277 1.211 1.239 13,216 -0.03(-2.26%)
Dec 20, 2002 1.239 1.277 1.239 1.268 6,188 +0.03(+2.31%)
Dec 19, 2002 1.239 1.239 1.239 1.239 209 +0.00(+0.00%)
Dec 18, 2002 1.249 1.249 1.239 1.239 2,097 +0.02(+1.56%)
Dec 17, 2002 1.220 1.316 1.220 1.220 5,769 -0.00(-0.08%)
Dec 16, 2002 1.268 1.287 1.221 1.221 2,202 +0.00(+0.08%)
Dec 13, 2002 1.220 1.220 1.220 1.220 734 -0.01(-0.77%)
Dec 12, 2002 1.239 1.239 1.230 1.230 69,755 +0.00(+0.00%)
Dec 11, 2002 1.192 1.249 1.192 1.230 5,769 +0.04(+3.20%)
Dec 10, 2002 1.192 1.192 1.192 1.192 104 -0.01(-0.79%)
Dec 09, 2002 1.192 1.201 1.192 1.201 734 -0.08(-5.97%)
Dec 06, 2002 1.163 1.277 1.163 1.277 7,762 +0.01(+0.75%)
Dec 05, 2002 1.173 1.287 1.096 1.268 7,132 +0.31(+33.00%)
Dec 04, 2002 1.163 1.220 0.9533 0.9533 9,335 -0.29(-23.08%)
Dec 02, 2002 1.220 1.239 1.182 1.239 7,447 +0.00(+0.00%)
Nov 29, 2002 1.239 1.268 1.236 1.239 45,629 +0.02(+1.56%)
Nov 27, 2002 1.287 1.287 1.220 1.220 8,496 -0.07(-5.18%)
Nov 26, 2002 1.287 1.287 1.287 1.287 524 +0.09(+7.14%)
Nov 25, 2002 1.154 1.201 1.154 1.201 2,202 -0.02(-1.56%)
Nov 22, 2002 1.239 1.239 1.220 1.220 1,888 +0.07(+5.79%)
Nov 21, 2002 1.145 1.154 1.145 1.154 209 -0.04(-3.20%)
Nov 20, 2002 1.192 1.192 1.192 1.192 6,398 +0.02(+1.63%)
Nov 19, 2002 1.182 1.182 1.125 1.173 1,993 +0.02(+1.65%)
Nov 18, 2002 1.134 1.192 1.134 1.154 7,552 -0.04(-3.20%)
Nov 15, 2002 1.192 1.192 1.106 1.192 35,035 +0.00(+0.00%)
Nov 14, 2002 1.144 1.239 1.106 1.192 8,916 -0.03(-2.34%)
Nov 13, 2002 1.258 1.258 1.173 1.220 1,573 -0.07(-5.18%)
Nov 12, 2002 1.201 1.287 1.192 1.287 3,356 +0.13(+11.57%)
Nov 11, 2002 1.182 1.182 1.154 1.154 1,048 -0.13(-10.37%)
Nov 08, 2002 1.287 1.287 1.287 1.287 104 -0.01(-0.74%)
Nov 07, 2002 1.325 1.382 1.297 1.297 11,643 +0.00(+0.00%)
Nov 06, 2002 1.154 1.316 1.154 1.297 15,105 +0.12(+10.57%)
Nov 05, 2002 1.173 1.173 1.173 1.173 0 +0.00(+0.00%)
Nov 04, 2002 1.134 1.181 1.134 1.173 4,720 +0.03(+2.50%)
Nov 01, 2002 1.049 1.144 1.049 1.144 2,832 +0.10(+10.09%)
Oct 31, 2002 1.067 1.077 1.039 1.039 1,783 +0.01(+0.93%)
Oct 30, 2002 0.8866 1.030 0.8199 1.030 24,440 +0.08(+8.00%)
Oct 29, 2002 0.9533 0.9533 0.9533 0.9533 0 +0.00(+0.00%)
Oct 28, 2002 0.9057 0.9533 0.9057 0.9533 2,097 -0.01(-1.09%)
Oct 25, 2002 0.9629 0.9810 0.9533 0.9638 32,517 +0.01(+1.10%)
Oct 24, 2002 0.9770 0.9770 0.9533 0.9533 524,480 +0.00(+0.00%)
Oct 23, 2002 0.9533 0.9533 0.9533 0.9533 1,048 -0.02(-1.96%)
Oct 22, 2002 0.9676 0.9724 0.9676 0.9724 6,188 +0.02(+2.00%)
Oct 21, 2002 0.9533 0.9724 0.9533 0.9533 1,783 +0.00(+0.00%)
Oct 18, 2002 0.9533 0.9533 0.9533 0.9533 0 +0.00(+0.00%)
Oct 17, 2002 0.9533 0.9915 0.9533 0.9533 5,769 -0.05(-4.76%)
Oct 16, 2002 0.9724 1.020 0.9724 1.001 11,433 +0.03(+2.94%)
Oct 15, 2002 0.9724 0.9724 0.9724 0.9724 209 +0.02(+2.00%)
Oct 14, 2002 0.9533 0.9533 0.9533 0.9533 0 +0.00(+0.00%)
Oct 11, 2002 0.9152 0.9533 0.9152 0.9533 5,769 +0.04(+4.17%)
Oct 10, 2002 0.9343 1.058 0.8675 0.9152 5,454 -0.04(-4.00%)
Oct 09, 2002 1.049 1.100 0.9533 0.9533 6,608 +0.00(+0.00%)
Oct 08, 2002 1.031 1.031 0.9533 0.9533 3,881 +0.00(+0.00%)
Oct 07, 2002 1.049 1.049 0.9533 0.9533 16,993 -0.13(-12.28%)
Oct 04, 2002 1.087 1.087 1.087 1.087 0 +0.00(+0.00%)
Oct 03, 2002 1.087 1.087 1.087 1.087 0 +0.00(+0.00%)
Oct 02, 2002 1.048 1.087 1.011 1.087 9,545 +0.12(+12.87%)
Oct 01, 2002 0.9533 1.030 0.8866 0.9629 19,038 +0.10(+12.22%)
Sep 30, 2002 0.9724 1.144 0.7817 0.8580 22,237 +0.10(+13.92%)
Sep 27, 2002 1.201 1.249 0.8580 0.7531 150,001 -0.46(-37.81%)
Sep 25, 2002 1.163 1.258 1.163 1.211 39,021 -0.06(-4.42%)
Sep 24, 2002 1.212 1.267 1.212 1.267 1,363 +0.01(+0.68%)
Sep 23, 2002 1.240 1.268 1.220 1.258 75,000 -0.02(-1.49%)
Sep 20, 2002 1.258 1.277 1.258 1.277 8,181 -0.01(-0.74%)
Sep 19, 2002 1.268 1.287 1.268 1.287 3,566 +0.00(+0.00%)
Sep 18, 2002 1.259 1.287 1.258 1.287 7,447 +0.02(+1.50%)
Sep 17, 2002 1.240 1.268 1.240 1.268 3,461 +0.00(+0.00%)
Sep 16, 2002 1.316 1.325 1.239 1.268 7,552 -0.02(-1.50%)
Sep 13, 2002 1.249 1.316 1.249 1.287 2,202 +0.05(+3.87%)
Sep 12, 2002 1.239 1.249 1.192 1.239 29,580 +0.09(+8.29%)
Sep 11, 2002 1.144 1.144 1.144 1.144 0 +0.00(+0.00%)
Sep 10, 2002 1.144 1.239 1.144 1.144 28,531 -0.01(-0.78%)
Sep 09, 2002 1.115 1.154 1.096 1.154 2,832 +0.14(+14.15%)
Sep 06, 2002 1.096 1.096 1.011 1.011 5,035 -0.09(-7.83%)
Sep 05, 2002 1.144 1.144 1.049 1.096 3,041 -0.02(-1.71%)
Sep 04, 2002 1.011 1.115 1.011 1.115 1,678 +0.07(+6.36%)
Sep 03, 2002 1.048 1.049 1.048 1.049 5,769 -0.02(-1.87%)
Aug 30, 2002 1.069 1.069 1.069 1.069 209 -0.05(-4.19%)
Aug 29, 2002 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Aug 28, 2002 1.115 1.115 1.115 1.115 314 -0.03(-2.50%)
Aug 27, 2002 1.144 1.144 1.144 1.144 0 +0.00(+0.00%)
Aug 26, 2002 1.144 1.144 1.144 1.144 0 +0.00(+0.00%)
Aug 23, 2002 1.211 1.220 1.144 1.144 13,321 -0.00(-0.08%)
Aug 22, 2002 1.145 1.145 1.145 1.145 104 +0.00(+0.08%)
Aug 21, 2002 1.145 1.145 1.144 1.144 1,153 +0.05(+4.24%)
Aug 20, 2002 1.097 1.097 1.097 1.097 1,048 -0.05(-4.07%)
Aug 16, 2002 1.093 1.239 1.001 1.144 11,538 -0.05(-4.00%)
Aug 15, 2002 1.144 1.192 1.096 1.192 31,468 +0.04(+3.22%)
Aug 14, 2002 1.192 1.192 1.154 1.154 64,615 +0.01(+0.84%)
Aug 13, 2002 1.145 1.145 1.145 1.145 1,363 -0.05(-3.93%)
Aug 12, 2002 1.192 1.192 1.192 1.192 0 -0.05(-3.85%)
Aug 07, 2002 1.239 1.239 1.211 1.239 23,182 -0.03(-2.26%)
Aug 06, 2002 1.211 1.268 1.079 1.268 9,021 +0.08(+6.40%)
Aug 05, 2002 1.192 1.192 1.192 1.192 3,146 +0.00(+0.00%)
Aug 02, 2002 1.020 1.192 1.020 1.192 13,426 +0.14(+13.64%)
Aug 01, 2002 1.049 1.052 1.020 1.049 3,461 -0.14(-12.00%)
Jul 31, 2002 1.022 1.022 1.022 1.192 1,993 +0.17(+16.82%)
Jul 30, 2002 1.039 1.096 0.9533 1.020 4,930 -0.17(-14.40%)
Jul 29, 2002 1.079 1.192 1.068 1.192 3,776 -0.01(-0.48%)
Jul 26, 2002 1.078 1.197 1.078 1.197 314 +0.12(+11.15%)
Jul 25, 2002 1.144 1.192 1.077 1.077 16,153 +0.03(+2.73%)
Jul 24, 2002 1.107 1.107 0.9533 1.049 8,811 -0.22(-17.29%)
Jul 23, 2002 1.115 1.268 1.115 1.268 12,167 +0.08(+6.40%)
Jul 22, 2002 1.192 1.192 1.115 1.192 10,594 +0.00(+0.00%)
Jul 19, 2002 1.192 1.192 1.192 1.192 5,244 +0.05(+4.17%)
Jul 17, 2002 1.144 1.144 1.144 1.144 0 +0.04(+3.36%)
Jul 12, 2002 1.107 1.107 1.107 1.107 104 +0.01(+0.96%)
Jul 11, 2002 1.136 1.136 1.096 1.096 41,748 -0.04(-3.44%)
Jul 10, 2002 1.106 1.157 1.096 1.135 44,475 -0.01(-0.75%)
Jul 09, 2002 1.192 1.192 1.144 1.144 33,566 -0.05(-4.00%)
Jul 08, 2002 1.258 1.258 1.192 1.192 20,244 -0.07(-5.30%)
Jul 05, 2002 1.268 1.287 1.239 1.258 51,713 -0.07(-5.04%)
Jul 04, 2002 1.239 1.497 0.9533 1.325 22,972 +0.00(+0.00%)
Jul 03, 2002 1.239 1.497 0.9533 1.325 22,972 -0.02(-1.42%)
Jul 02, 2002 1.345 1.345 1.344 1.344 1,783 +0.00(+0.00%)
Jul 01, 2002 1.344 1.344 1.344 1.344 0 +0.00(+0.00%)
Jun 28, 2002 1.344 1.344 1.344 1.344 419 -0.02(-1.44%)
Jun 27, 2002 1.364 1.364 1.364 1.364 209 -0.06(-3.96%)
Jun 26, 2002 1.354 1.420 1.354 1.420 629 -0.01(-0.69%)
Jun 25, 2002 1.487 1.497 1.325 1.430 6,398 +0.07(+4.85%)
Jun 21, 2002 1.277 1.420 1.277 1.364 2,412 +0.03(+2.12%)
Jun 20, 2002 1.316 1.336 1.306 1.336 6,398 +0.01(+0.78%)
Jun 19, 2002 1.344 1.344 1.325 1.325 3,356 -0.10(-6.71%)
Jun 18, 2002 1.345 1.420 1.345 1.420 8,076 +0.09(+6.43%)
Jun 17, 2002 1.345 1.345 1.316 1.335 28,951 +0.00(+0.00%)
Jun 14, 2002 1.317 1.430 1.306 1.335 8,076 +0.05(+3.70%)
Jun 12, 2002 1.316 1.316 1.287 1.287 1,573 -0.03(-2.22%)
Jun 11, 2002 1.316 1.335 1.316 1.316 7,342 -0.07(-4.78%)
Jun 10, 2002 1.372 1.382 1.316 1.382 5,454 +0.05(+3.57%)
Jun 07, 2002 1.335 1.335 1.335 1.335 3,356 -0.03(-2.10%)
Jun 06, 2002 1.363 1.363 1.363 1.363 0 +0.00(+0.00%)
Jun 05, 2002 1.316 1.363 1.316 1.363 3,881 +0.04(+2.88%)
May 31, 2002 1.382 1.382 1.325 1.325 4,090 +0.09(+6.92%)
May 28, 2002 1.287 1.287 1.211 1.239 944 -0.10(-7.14%)
May 27, 2002 1.239 1.430 1.239 1.335 14,475 +0.00(+0.00%)
May 24, 2002 1.239 1.430 1.239 1.335 14,475 +0.10(+7.69%)
May 23, 2002 1.239 1.239 1.192 1.239 5,664 +0.03(+2.36%)
May 22, 2002 1.239 1.268 1.211 1.211 16,468 -0.04(-3.05%)
May 21, 2002 1.230 1.249 1.220 1.249 3,356 +0.01(+0.77%)
May 20, 2002 1.354 1.354 1.239 1.239 51,503 -0.10(-7.14%)
May 17, 2002 1.344 1.344 1.335 1.335 3,461 +0.00(+0.07%)
May 16, 2002 1.287 1.335 1.287 1.334 9,125 +0.05(+3.55%)
May 15, 2002 1.239 1.334 1.239 1.288 1,573 +0.10(+8.08%)
May 14, 2002 1.192 1.239 1.182 1.192 16,993 +0.05(+4.17%)
May 13, 2002 1.192 1.192 1.144 1.144 9,021 +0.08(+7.14%)
May 10, 2002 1.144 1.239 1.068 1.068 39,126 -0.12(-10.40%)
May 09, 2002 1.382 1.382 1.050 1.192 71,434 -0.05(-3.85%)
May 08, 2002 1.182 1.382 1.049 1.239 57,902 +0.14(+13.04%)
May 07, 2002 1.325 1.325 1.096 1.096 23,077 +0.02(+1.77%)
May 06, 2002 1.286 1.430 1.077 1.077 42,063 -0.24(-18.12%)
May 03, 2002 1.239 1.316 1.096 1.316 66,189 +0.08(+6.15%)
May 02, 2002 1.501 1.501 1.173 1.239 78,147 -0.10(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.