Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.060 +0.040 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.243 1.243 1.162 1.171 95,194 -0.02(-1.50%)
Apr 29, 2009 1.135 1.198 1.082 1.189 44,913 +0.09(+8.13%)
Apr 28, 2009 1.037 1.121 1.028 1.099 63,411 +0.05(+5.13%)
Apr 27, 2009 1.073 1.135 1.046 1.046 68,544 -0.05(-4.88%)
Apr 24, 2009 1.117 1.162 1.073 1.099 112,985 -0.03(-2.38%)
Apr 23, 2009 1.162 1.162 1.117 1.126 49,950 -0.07(-5.97%)
Apr 22, 2009 1.117 1.234 1.108 1.198 65,519 +0.06(+5.51%)
Apr 21, 2009 1.073 1.180 1.073 1.135 51,005 +0.05(+4.96%)
Apr 20, 2009 1.180 1.180 1.073 1.082 45,696 -0.12(-9.70%)
Apr 17, 2009 1.171 1.251 1.135 1.198 100,603 +0.04(+3.08%)
Apr 16, 2009 1.171 1.188 1.135 1.162 64,551 +0.02(+1.56%)
Apr 15, 2009 1.135 1.198 1.135 1.144 22,652 +0.03(+2.40%)
Apr 14, 2009 1.243 1.243 1.117 1.117 62,365 -0.09(-7.41%)
Apr 13, 2009 1.225 1.260 1.135 1.207 73,855 +0.00(+0.00%)
Apr 09, 2009 1.073 1.216 1.073 1.207 67,643 +0.15(+14.41%)
Apr 08, 2009 1.135 1.135 1.046 1.055 66,031 -0.08(-7.09%)
Apr 07, 2009 1.234 1.251 1.099 1.135 126,651 -0.12(-9.29%)
Apr 06, 2009 1.251 1.260 1.207 1.251 75,617 +0.00(+0.00%)
Apr 03, 2009 1.171 1.251 1.171 1.251 51,105 +0.08(+6.87%)
Apr 02, 2009 1.153 1.305 1.153 1.171 97,292 +0.03(+2.34%)
Apr 01, 2009 1.108 1.153 1.099 1.144 55,838 +0.02(+1.59%)
Mar 31, 2009 1.153 1.200 1.073 1.126 99,346 +0.03(+2.44%)
Mar 30, 2009 1.162 1.207 1.082 1.099 74,559 -0.13(-10.22%)
Mar 26, 2009 1.207 1.305 1.162 1.225 108,408 +0.06(+5.39%)
Mar 25, 2009 1.135 1.198 1.073 1.162 39,756 +0.04(+4.00%)
Mar 24, 2009 1.251 1.251 1.117 1.117 72,459 -0.15(-11.97%)
Mar 23, 2009 1.108 1.341 0.9654 1.269 271,211 +0.31(+32.71%)
Mar 20, 2009 0.9386 0.9744 0.9118 0.9565 235,519 +0.03(+2.88%)
Mar 19, 2009 0.9565 0.9833 0.9118 0.9297 130,982 +0.02(+1.96%)
Mar 18, 2009 0.8760 0.9119 0.8403 0.9118 132,579 +0.06(+7.37%)
Mar 17, 2009 0.8671 0.8939 0.8224 0.8492 61,370 -0.02(-2.06%)
Mar 16, 2009 0.9654 0.9922 0.8135 0.8671 89,045 -0.08(-8.49%)
Mar 13, 2009 0.9922 0.9922 0.9118 0.9475 55,650 -0.05(-5.36%)
Mar 12, 2009 0.9475 1.028 0.8939 1.001 105,169 +0.04(+3.70%)
Mar 11, 2009 1.001 1.153 0.9654 0.9654 93,685 -0.04(-3.57%)
Mar 10, 2009 0.8045 1.001 0.8045 1.001 56,512 +0.21(+25.84%)
Mar 09, 2009 0.8135 0.9028 0.7688 0.7956 76,296 -0.04(-4.30%)
Mar 06, 2009 0.8850 0.9297 0.8045 0.8313 119,768 +0.02(+2.20%)
Mar 05, 2009 1.055 1.055 0.8045 0.8135 80,717 -0.25(-23.53%)
Mar 04, 2009 0.9833 1.108 0.9833 1.064 79,650 +0.32(+43.37%)
Mar 02, 2009 0.8581 1.108 0.7419 0.7419 115,336 -0.11(-12.63%)
Feb 27, 2009 0.9028 1.117 0.8492 0.8492 122,016 -0.05(-5.94%)
Feb 26, 2009 0.9028 0.9744 0.8939 0.9028 70,229 +0.00(+0.00%)
Feb 25, 2009 0.9207 1.037 0.8939 0.9028 94,087 -0.02(-1.94%)
Feb 24, 2009 0.9028 1.171 0.8939 0.9207 107,200 -0.04(-4.63%)
Feb 23, 2009 1.082 1.082 0.9386 0.9654 147,899 -0.10(-9.24%)
Feb 20, 2009 1.073 1.099 1.064 1.064 65,610 -0.02(-1.65%)
Feb 19, 2009 1.126 1.135 1.082 1.082 36,115 +0.00(+0.00%)
Feb 18, 2009 1.126 1.167 1.064 1.082 123,190 -0.04(-3.20%)
Feb 17, 2009 1.260 1.296 1.117 1.117 92,539 -0.16(-12.59%)
Feb 13, 2009 1.350 1.350 1.260 1.278 64,387 -0.06(-4.67%)
Feb 12, 2009 1.350 1.421 1.341 1.341 65,215 +0.00(+0.00%)
Feb 11, 2009 1.394 1.448 1.332 1.341 50,715 -0.05(-3.85%)
Feb 10, 2009 1.520 1.520 1.341 1.394 173,673 -0.13(-8.23%)
Feb 09, 2009 1.475 1.538 1.470 1.520 64,942 +0.07(+4.94%)
Feb 06, 2009 1.439 1.484 1.421 1.448 55,813 +0.01(+0.62%)
Feb 05, 2009 1.466 1.466 1.359 1.439 93,876 -0.03(-1.83%)
Feb 04, 2009 1.511 1.573 1.430 1.466 64,832 -0.04(-2.96%)
Feb 03, 2009 1.493 1.582 1.493 1.511 92,751 +0.04(+2.42%)
Feb 02, 2009 1.457 1.511 1.457 1.475 53,773 -0.04(-2.94%)
Jan 30, 2009 1.538 1.663 1.502 1.520 82,491 -0.01(-0.58%)
Jan 29, 2009 1.707 1.779 1.520 1.529 41,326 -0.15(-9.04%)
Jan 28, 2009 1.538 1.734 1.538 1.681 120,800 +0.21(+13.94%)
Jan 27, 2009 1.698 1.698 1.448 1.475 250,820 -0.24(-14.06%)
Jan 26, 2009 1.815 2.065 1.698 1.716 198,277 -0.11(-5.88%)
Jan 23, 2009 1.841 1.993 1.788 1.824 118,135 -0.03(-1.45%)
Jan 22, 2009 1.904 1.949 1.850 1.850 62,340 -0.09(-4.61%)
Jan 21, 2009 1.904 2.020 1.788 1.940 99,934 +0.04(+1.88%)
Jan 20, 2009 2.154 2.172 1.877 1.904 118,646 -0.29(-13.06%)
Jan 16, 2009 2.145 2.297 2.020 2.190 88,750 +0.06(+2.94%)
Jan 15, 2009 2.127 2.145 1.824 2.127 176,786 -0.01(-0.42%)
Jan 14, 2009 2.324 2.324 2.127 2.136 122,730 -0.23(-9.81%)
Jan 13, 2009 2.271 2.414 2.235 2.369 125,998 +0.04(+1.92%)
Jan 12, 2009 2.601 2.717 2.262 2.324 270,657 -0.34(-12.75%)
Jan 09, 2009 2.664 2.717 2.422 2.664 158,276 +0.04(+1.36%)
Jan 08, 2009 2.700 2.753 2.512 2.628 180,195 -0.14(-5.16%)
Jan 07, 2009 2.521 2.852 2.503 2.771 388,859 +0.26(+10.32%)
Jan 06, 2009 2.074 2.512 2.074 2.512 276,457 +0.51(+25.45%)
Jan 05, 2009 2.038 2.172 1.922 2.002 189,973 +0.01(+0.45%)
Jan 02, 2009 2.047 2.056 1.913 1.993 99,414 -0.05(-2.62%)
Dec 31, 2008 1.841 2.047 1.841 2.047 146,276 +0.21(+11.71%)
Dec 30, 2008 1.806 1.833 1.788 1.833 163,605 +0.02(+0.99%)
Dec 29, 2008 1.886 1.895 1.788 1.815 156,683 -0.06(-3.33%)
Dec 26, 2008 1.868 1.886 1.833 1.877 36,134 +0.02(+0.96%)
Dec 24, 2008 1.931 1.931 1.824 1.859 27,681 -0.07(-3.70%)
Dec 23, 2008 1.859 2.136 1.815 1.931 134,680 +0.04(+1.89%)
Dec 22, 2008 2.029 2.074 1.824 1.895 111,371 -0.15(-7.42%)
Dec 19, 2008 2.047 2.271 1.788 2.047 309,643 +0.04(+1.78%)
Dec 18, 2008 2.020 2.110 1.949 2.011 181,545 -0.06(-3.02%)
Dec 17, 2008 2.056 2.092 1.913 2.074 96,385 -0.01(-0.43%)
Dec 16, 2008 1.993 2.110 1.904 2.083 201,300 +0.12(+5.91%)
Dec 15, 2008 2.074 2.136 1.931 1.967 209,230 -0.14(-6.78%)
Dec 12, 2008 1.788 2.145 1.788 2.110 230,700 +0.22(+11.85%)
Dec 11, 2008 1.895 2.020 1.850 1.886 292,392 -0.08(-4.09%)
Dec 10, 2008 1.654 2.065 1.645 1.967 352,457 +0.33(+20.22%)
Dec 09, 2008 1.448 1.645 1.368 1.636 490,463 +0.22(+15.82%)
Dec 08, 2008 1.198 1.493 1.162 1.412 491,117 +0.21(+17.04%)
Dec 05, 2008 1.046 1.207 0.8939 1.207 227,250 +0.19(+18.42%)
Dec 04, 2008 1.126 1.189 1.010 1.019 658,080 -0.13(-10.94%)
Dec 03, 2008 1.126 1.296 1.117 1.144 260,105 -0.12(-9.22%)
Dec 02, 2008 1.144 1.269 1.117 1.260 269,811 +0.13(+11.90%)
Dec 01, 2008 1.251 1.305 1.117 1.126 352,453 -0.13(-10.00%)
Nov 28, 2008 1.323 1.323 1.037 1.251 240,054 +0.26(+26.13%)
Nov 26, 2008 1.153 1.386 0.9922 0.9922 609,009 -0.10(-9.02%)
Nov 25, 2008 1.243 1.475 1.073 1.091 370,358 -0.07(-6.15%)
Nov 24, 2008 0.9833 1.216 0.9475 1.162 411,187 +0.29(+34.02%)
Nov 21, 2008 1.162 1.162 0.7509 0.8671 496,950 -0.03(-3.00%)
Nov 20, 2008 1.207 1.207 0.8939 0.8939 280,343 -0.34(-27.54%)
Nov 19, 2008 1.430 1.430 1.234 1.234 428,122 -0.18(-12.66%)
Nov 18, 2008 1.430 1.502 1.350 1.412 356,778 -0.07(-4.82%)
Nov 17, 2008 1.430 1.850 1.430 1.484 764,143 +0.05(+3.75%)
Nov 14, 2008 1.546 1.591 1.430 1.430 481,435 -0.08(-5.33%)
Nov 13, 2008 1.618 1.689 1.394 1.511 864,622 -0.10(-6.11%)
Nov 12, 2008 2.011 2.056 1.573 1.609 614,047 -0.38(-18.92%)
Nov 11, 2008 2.011 2.181 1.868 1.984 738,308 -0.02(-0.89%)
Nov 10, 2008 2.995 3.039 1.922 2.002 1,249,067 -1.08(-35.07%)
Nov 07, 2008 3.602 3.602 2.959 3.084 394,114 -0.44(-12.44%)
Nov 06, 2008 3.745 3.906 3.343 3.522 876,488 -0.29(-7.51%)
Nov 05, 2008 4.461 4.648 3.719 3.808 696,777 -0.83(-17.92%)
Nov 04, 2008 5.667 6.016 4.291 4.639 677,343 -2.11(-31.26%)
Nov 03, 2008 6.579 6.937 6.445 6.749 318,491 +0.30(+4.72%)
Oct 31, 2008 6.445 6.767 6.284 6.445 381,510 -0.02(-0.28%)
Oct 30, 2008 6.615 6.615 6.257 6.463 445,167 +0.05(+0.84%)
Oct 29, 2008 6.463 6.803 6.151 6.409 419,592 +0.01(+0.14%)
Oct 28, 2008 6.731 6.812 6.141 6.400 239,775 -0.22(-3.37%)
Oct 27, 2008 6.892 7.258 6.427 6.624 283,529 -0.28(-4.02%)
Oct 24, 2008 7.071 7.115 6.704 6.901 180,213 -0.72(-9.50%)
Oct 23, 2008 7.822 8.063 7.428 7.625 97,713 -0.12(-1.50%)
Oct 22, 2008 7.840 7.857 7.491 7.741 319,927 -0.21(-2.59%)
Oct 21, 2008 7.688 8.179 7.688 7.947 209,565 +0.16(+2.07%)
Oct 20, 2008 7.723 8.063 7.482 7.786 332,585 +0.20(+2.59%)
Oct 17, 2008 7.848 8.304 7.491 7.589 253,902 -0.34(-4.28%)
Oct 16, 2008 7.688 8.519 7.303 7.929 389,253 +0.33(+4.35%)
Oct 15, 2008 8.295 8.295 7.589 7.598 330,121 -0.76(-9.09%)
Oct 14, 2008 8.438 8.930 7.607 8.358 245,441 +0.13(+1.63%)
Oct 13, 2008 8.787 8.850 7.661 8.224 420,185 -0.47(-5.45%)
Oct 10, 2008 9.243 9.243 7.321 8.698 319,022 -0.66(-7.07%)
Oct 09, 2008 10.86 10.99 9.332 9.359 200,026 -1.37(-12.75%)
Oct 08, 2008 10.91 11.08 10.19 10.73 297,077 -0.29(-2.60%)
Oct 07, 2008 11.84 11.89 10.74 11.01 275,131 -0.64(-5.52%)
Oct 06, 2008 11.34 11.75 10.73 11.66 335,752 +0.93(+8.67%)
Oct 03, 2008 11.08 11.44 10.73 10.73 109,786 -0.21(-1.88%)
Oct 02, 2008 11.84 11.84 10.74 10.93 209,836 -0.79(-6.71%)
Oct 01, 2008 11.34 11.90 10.83 11.72 169,714 +0.23(+2.02%)
Sep 30, 2008 11.25 11.73 11.17 11.49 168,794 +0.25(+2.23%)
Sep 29, 2008 11.93 12.18 11.18 11.24 175,682 -0.83(-6.89%)
Sep 26, 2008 12.15 12.15 11.66 12.07 81,781 -0.25(-2.03%)
Sep 25, 2008 12.25 12.60 11.66 12.32 122,750 +0.13(+1.10%)
Sep 24, 2008 12.30 12.48 11.67 12.18 112,789 +0.00(+0.00%)
Sep 23, 2008 13.18 13.30 11.78 12.18 148,347 -1.05(-7.97%)
Sep 22, 2008 13.47 13.49 12.59 13.24 178,397 -0.10(-0.74%)
Sep 19, 2008 13.60 14.96 12.60 13.34 408,657 +0.64(+5.07%)
Sep 18, 2008 11.48 12.90 11.45 12.69 277,935 +1.39(+12.25%)
Sep 17, 2008 13.05 13.18 10.80 11.31 401,350 -1.88(-14.24%)
Sep 16, 2008 13.43 14.30 11.78 13.19 243,487 -0.51(-3.72%)
Sep 15, 2008 13.52 14.22 13.45 13.69 164,675 -0.48(-3.40%)
Sep 12, 2008 13.83 14.82 13.70 14.18 333,509 +0.24(+1.73%)
Sep 11, 2008 13.42 13.99 13.30 13.94 227,791 +0.37(+2.70%)
Sep 10, 2008 13.28 13.87 12.61 13.57 111,619 +0.40(+3.05%)
Sep 09, 2008 13.45 14.17 13.13 13.17 291,121 -0.25(-1.87%)
Sep 08, 2008 13.02 13.85 12.44 13.42 276,936 +0.41(+3.16%)
Sep 05, 2008 13.19 13.54 12.62 13.01 232,180 -0.56(-4.15%)
Sep 04, 2008 14.14 14.14 12.91 13.57 182,203 -0.68(-4.77%)
Sep 03, 2008 14.37 14.70 14.19 14.25 141,573 -0.15(-1.06%)
Sep 02, 2008 15.00 15.42 14.18 14.40 273,989 -0.28(-1.89%)
Aug 29, 2008 14.96 14.96 14.53 14.68 119,291 -0.37(-2.44%)
Aug 28, 2008 15.12 15.20 14.74 15.04 217,154 +0.04(+0.30%)
Aug 27, 2008 14.78 15.16 14.71 15.00 155,842 +0.25(+1.70%)
Aug 26, 2008 15.01 15.20 14.64 14.75 135,361 -0.26(-1.73%)
Aug 25, 2008 14.66 15.30 14.53 15.01 292,931 +0.44(+3.01%)
Aug 22, 2008 14.14 14.77 13.99 14.57 142,860 -0.21(-1.45%)
Aug 21, 2008 14.87 15.02 14.72 14.79 165,597 -0.32(-2.13%)
Aug 20, 2008 14.96 15.19 14.30 15.11 169,158 +0.11(+0.71%)
Aug 19, 2008 14.98 15.10 14.73 15.00 160,991 +0.00(+0.00%)
Aug 18, 2008 15.18 15.21 14.88 15.00 227,518 -0.18(-1.18%)
Aug 15, 2008 15.20 15.53 14.92 15.18 208,153 +0.09(+0.59%)
Aug 14, 2008 15.12 15.16 14.87 15.09 172,692 +0.07(+0.48%)
Aug 13, 2008 15.02 15.15 14.78 15.02 237,995 +0.04(+0.24%)
Aug 12, 2008 15.12 15.19 14.79 14.98 304,267 -0.12(-0.77%)
Aug 11, 2008 14.35 15.20 14.31 15.10 387,245 +0.70(+4.84%)
Aug 08, 2008 13.63 14.55 13.63 14.40 380,784 +0.67(+4.88%)
Aug 07, 2008 13.26 14.03 13.23 13.73 599,702 -0.28(-1.98%)
Aug 06, 2008 13.33 14.25 13.23 14.01 316,801 +0.78(+5.88%)
Aug 05, 2008 13.27 13.61 13.07 13.23 350,401 -0.04(-0.27%)
Aug 04, 2008 12.60 13.64 12.47 13.27 534,447 +0.78(+6.23%)
Aug 01, 2008 12.03 12.79 10.81 12.49 408,277 +0.58(+4.88%)
Jul 31, 2008 11.23 12.00 11.23 11.91 302,725 +0.14(+1.22%)
Jul 30, 2008 11.19 11.84 11.00 11.76 320,441 -0.13(-1.13%)
Jul 29, 2008 11.90 12.87 8.948 11.90 626,692 -1.37(-10.31%)
Jul 28, 2008 13.01 13.54 12.75 13.27 253,694 +0.19(+1.44%)
Jul 25, 2008 13.25 13.25 12.51 13.08 350,906 +0.05(+0.41%)
Jul 24, 2008 13.46 13.50 12.91 13.02 343,500 -0.17(-1.29%)
Jul 23, 2008 13.55 13.77 13.18 13.19 326,715 -0.29(-2.12%)
Jul 22, 2008 13.19 13.78 13.05 13.48 540,010 +0.07(+0.53%)
Jul 21, 2008 13.27 13.41 13.05 13.41 459,207 +0.42(+3.23%)
Jul 18, 2008 13.02 13.29 12.86 12.99 292,518 -0.04(-0.34%)
Jul 17, 2008 12.91 13.10 12.52 13.03 424,603 +0.36(+2.82%)
Jul 16, 2008 12.16 12.93 12.16 12.68 656,381 +0.52(+4.26%)
Jul 15, 2008 12.28 12.55 11.84 12.16 297,870 -0.36(-2.86%)
Jul 14, 2008 12.47 12.66 12.09 12.51 330,783 +0.21(+1.67%)
Jul 11, 2008 12.23 12.34 12.07 12.31 229,303 -0.07(-0.58%)
Jul 10, 2008 12.08 12.54 12.08 12.38 163,448 +0.20(+1.61%)
Jul 09, 2008 12.13 12.64 12.08 12.18 329,082 +0.01(+0.07%)
Jul 08, 2008 11.84 12.27 11.53 12.17 325,721 +0.31(+2.64%)
Jul 07, 2008 11.33 12.06 11.18 11.86 418,332 +0.38(+3.27%)
Jul 04, 2008 11.62 11.78 11.17 11.49 164,167 +0.00(+0.00%)
Jul 03, 2008 11.62 11.78 11.17 11.49 164,167 -0.17(-1.46%)
Jul 02, 2008 12.43 12.49 11.63 11.66 279,882 -0.83(-6.66%)
Jul 01, 2008 12.51 12.70 12.43 12.49 438,181 +0.03(+0.22%)
Jun 30, 2008 12.14 12.72 12.01 12.46 441,267 +0.33(+2.73%)
Jun 27, 2008 11.97 12.16 11.75 12.13 2,482,915 +0.33(+2.80%)
Jun 26, 2008 12.34 12.34 11.67 11.80 201,355 -0.43(-3.51%)
Jun 25, 2008 12.25 12.51 12.12 12.23 139,480 -0.02(-0.15%)
Jun 24, 2008 12.30 12.38 12.07 12.25 190,413 -0.12(-0.94%)
Jun 23, 2008 12.13 12.51 12.03 12.36 116,748 +0.28(+2.29%)
Jun 20, 2008 12.43 12.43 11.97 12.09 112,665 -0.37(-2.94%)
Jun 19, 2008 12.16 12.51 12.03 12.45 209,619 +0.13(+1.02%)
Jun 18, 2008 12.49 12.59 11.94 12.33 117,611 -0.13(-1.01%)
Jun 17, 2008 12.41 12.73 12.39 12.45 207,114 +0.08(+0.69%)
Jun 16, 2008 12.19 12.47 12.18 12.37 218,217 +0.20(+1.65%)
Jun 13, 2008 11.90 12.28 11.80 12.17 206,005 +0.26(+2.18%)
Jun 12, 2008 12.00 12.06 11.78 11.91 123,611 +0.26(+2.23%)
Jun 11, 2008 12.23 12.28 11.65 11.65 188,415 -0.50(-4.12%)
Jun 10, 2008 11.97 12.16 11.93 12.15 122,207 +0.14(+1.19%)
Jun 09, 2008 12.29 12.29 11.89 12.01 193,526 -0.28(-2.26%)
Jun 06, 2008 12.07 12.29 11.70 12.28 190,091 +0.21(+1.78%)
Jun 05, 2008 11.75 12.07 11.75 12.07 160,875 +0.32(+2.74%)
Jun 04, 2008 11.78 11.99 11.70 11.75 89,604 -0.19(-1.57%)
Jun 03, 2008 11.65 12.06 11.57 11.93 294,107 +0.32(+2.77%)
Jun 02, 2008 11.66 11.81 11.52 11.61 185,625 -0.02(-0.15%)
May 30, 2008 11.70 11.88 11.54 11.63 168,993 -0.04(-0.31%)
May 29, 2008 11.59 11.72 11.40 11.67 153,244 +0.15(+1.32%)
May 28, 2008 11.56 11.70 11.31 11.51 194,863 +0.07(+0.63%)
May 27, 2008 11.33 11.53 11.25 11.44 126,183 +0.12(+1.03%)
May 26, 2008 11.28 11.55 11.22 11.33 119,579 +0.00(+0.00%)
May 23, 2008 11.28 11.55 11.22 11.33 119,579 +0.04(+0.40%)
May 22, 2008 11.26 11.43 11.13 11.28 155,928 -0.01(-0.08%)
May 21, 2008 12.06 12.07 11.08 11.29 456,199 +0.71(+6.67%)
May 20, 2008 10.57 10.74 10.55 10.58 155,259 -0.17(-1.58%)
May 19, 2008 10.47 10.99 10.45 10.75 153,605 +0.12(+1.09%)
May 16, 2008 10.70 10.91 10.34 10.64 388,474 -0.12(-1.08%)
May 15, 2008 10.91 11.02 10.53 10.75 155,101 -0.18(-1.64%)
May 14, 2008 11.50 11.50 10.28 10.93 592,810 -0.69(-5.92%)
May 13, 2008 11.76 11.96 11.40 11.62 125,911 +0.02(+0.15%)
May 12, 2008 11.42 11.76 11.11 11.60 179,775 +0.70(+6.39%)
May 09, 2008 10.52 11.16 10.47 10.91 90,871 +0.48(+4.63%)
May 08, 2008 10.90 11.08 10.26 10.42 147,781 -0.31(-2.91%)
May 07, 2008 10.66 11.11 10.57 10.74 157,426 +0.01(+0.08%)
May 06, 2008 10.64 10.83 10.30 10.73 163,718 +0.21(+1.95%)
May 05, 2008 10.21 10.78 10.21 10.52 139,325 +0.59(+5.94%)
May 02, 2008 9.654 10.09 9.475 9.931 37,968 +0.46(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.