Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.250 -0.010 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.071 9.071 8.836 8.875 276,004 -0.18(-1.95%)
Apr 29, 2019 9.130 9.229 9.003 9.052 418,546 -0.02(-0.22%)
Apr 26, 2019 8.914 9.258 8.846 9.071 206,567 +0.13(+1.43%)
Apr 25, 2019 9.268 9.268 8.806 8.944 362,852 -0.40(-4.31%)
Apr 24, 2019 9.386 9.415 9.258 9.346 305,632 -0.05(-0.52%)
Apr 23, 2019 9.494 9.577 9.307 9.395 318,591 -0.11(-1.14%)
Apr 22, 2019 9.494 9.562 9.337 9.503 160,507 -0.04(-0.41%)
Apr 18, 2019 9.454 9.661 9.376 9.543 171,935 +0.04(+0.41%)
Apr 17, 2019 9.729 9.818 9.278 9.503 219,835 -0.17(-1.73%)
Apr 16, 2019 9.621 9.763 9.454 9.670 250,974 +0.04(+0.41%)
Apr 15, 2019 9.199 9.651 9.071 9.631 338,127 +0.49(+5.37%)
Apr 12, 2019 8.885 9.307 8.816 9.140 681,224 +0.37(+4.26%)
Apr 11, 2019 8.433 8.787 8.355 8.767 252,318 +0.38(+4.57%)
Apr 10, 2019 8.080 8.424 8.080 8.384 136,625 +0.27(+3.39%)
Apr 09, 2019 8.355 8.374 8.070 8.109 170,095 -0.29(-3.50%)
Apr 08, 2019 8.286 8.424 8.119 8.404 242,057 +0.06(+0.71%)
Apr 05, 2019 8.227 8.394 8.104 8.345 253,829 +0.15(+1.80%)
Apr 04, 2019 7.815 8.286 7.815 8.198 240,687 +0.36(+4.64%)
Apr 03, 2019 7.913 8.011 7.687 7.834 202,201 +0.05(+0.63%)
Apr 02, 2019 7.560 7.815 7.550 7.785 219,130 +0.18(+2.32%)
Apr 01, 2019 7.452 7.893 7.383 7.609 406,974 +0.26(+3.47%)
Mar 29, 2019 7.648 7.746 7.137 7.353 581,199 -0.21(-2.73%)
Mar 28, 2019 7.383 7.579 7.304 7.560 293,594 +0.17(+2.26%)
Mar 27, 2019 7.609 7.707 7.245 7.393 300,870 -0.21(-2.71%)
Mar 26, 2019 7.422 7.648 7.363 7.599 445,752 +0.22(+2.93%)
Mar 25, 2019 7.530 7.648 7.334 7.383 382,711 -0.13(-1.70%)
Mar 22, 2019 7.795 7.841 7.471 7.510 406,717 -0.31(-4.02%)
Mar 21, 2019 7.648 8.090 7.648 7.825 437,753 +0.15(+1.92%)
Mar 20, 2019 7.344 7.834 7.029 7.677 546,029 +0.30(+4.13%)
Mar 19, 2019 7.344 7.677 7.344 7.373 462,646 +0.05(+0.67%)
Mar 18, 2019 7.422 7.609 7.216 7.324 574,836 -0.15(-1.97%)
Mar 15, 2019 7.677 7.677 7.363 7.471 858,456 -0.31(-4.04%)
Mar 14, 2019 7.942 8.109 7.373 7.785 1,410,404 -1.10(-12.38%)
Mar 13, 2019 8.738 9.002 8.541 8.885 419,637 -0.08(-0.88%)
Mar 12, 2019 9.386 9.543 8.892 8.963 328,990 -0.36(-3.89%)
Mar 11, 2019 9.337 9.533 9.219 9.327 458,396 -0.01(-0.11%)
Mar 08, 2019 9.268 9.447 9.170 9.337 255,662 -0.02(-0.21%)
Mar 07, 2019 9.474 9.474 9.224 9.356 283,026 -0.13(-1.35%)
Mar 06, 2019 9.572 9.808 9.445 9.484 270,749 -0.10(-1.02%)
Mar 05, 2019 9.562 9.582 9.307 9.582 188,303 +0.01(+0.10%)
Mar 04, 2019 9.680 9.793 9.287 9.572 374,686 -0.10(-1.02%)
Mar 01, 2019 9.759 9.886 9.297 9.670 376,669 -0.06(-0.61%)
Feb 28, 2019 9.985 9.994 9.719 9.729 255,243 -0.31(-3.13%)
Feb 27, 2019 10.00 10.17 9.867 10.04 192,581 -0.09(-0.87%)
Feb 26, 2019 10.16 10.24 9.847 10.13 308,927 -0.07(-0.67%)
Feb 25, 2019 10.60 10.64 10.16 10.20 301,959 -0.21(-1.98%)
Feb 22, 2019 10.50 10.64 10.38 10.41 250,468 -0.08(-0.75%)
Feb 21, 2019 10.58 10.68 10.35 10.49 174,113 -0.11(-1.02%)
Feb 20, 2019 10.52 10.64 10.39 10.59 258,683 +0.09(+0.84%)
Feb 19, 2019 10.13 10.56 10.05 10.50 346,491 +0.34(+3.38%)
Feb 15, 2019 10.18 10.27 10.04 10.16 304,860 +0.06(+0.58%)
Feb 14, 2019 9.945 10.28 9.837 10.10 255,561 +0.09(+0.88%)
Feb 13, 2019 10.08 10.36 9.965 10.01 581,299 +0.01(+0.10%)
Feb 12, 2019 9.517 10.03 9.517 10.00 431,867 +0.58(+6.10%)
Feb 11, 2019 9.088 9.448 8.898 9.429 346,270 +0.40(+4.43%)
Feb 08, 2019 9.049 9.136 8.922 9.029 393,817 -0.04(-0.43%)
Feb 07, 2019 9.224 9.224 8.863 9.068 384,794 -0.20(-2.21%)
Feb 06, 2019 9.448 9.448 9.175 9.273 333,544 -0.17(-1.76%)
Feb 05, 2019 9.400 9.497 9.253 9.439 311,611 +0.08(+0.83%)
Feb 04, 2019 8.932 9.439 8.883 9.361 397,038 +0.32(+3.56%)
Feb 01, 2019 8.912 9.107 8.854 9.039 164,808 +0.14(+1.53%)
Jan 31, 2019 8.844 8.912 8.649 8.902 234,784 +0.06(+0.66%)
Jan 30, 2019 9.097 9.107 8.551 8.844 466,955 +0.06(+0.67%)
Jan 29, 2019 8.337 8.805 8.266 8.785 395,991 +0.49(+5.88%)
Jan 28, 2019 8.405 8.405 8.064 8.298 266,798 -0.07(-0.82%)
Jan 25, 2019 8.083 8.395 8.083 8.366 406,534 +0.38(+4.76%)
Jan 24, 2019 7.830 8.103 7.703 7.986 222,974 +0.15(+1.87%)
Jan 23, 2019 8.288 8.288 7.771 7.840 430,829 -0.44(-5.30%)
Jan 22, 2019 8.259 8.512 8.142 8.278 692,876 +0.03(+0.35%)
Jan 18, 2019 8.278 8.386 8.113 8.249 438,635 -0.04(-0.47%)
Jan 17, 2019 8.220 8.395 8.124 8.288 952,251 +0.02(+0.24%)
Jan 16, 2019 8.464 8.581 8.200 8.269 621,844 -0.19(-2.19%)
Jan 15, 2019 8.366 8.561 8.308 8.454 510,625 +0.08(+0.93%)
Jan 14, 2019 8.142 8.493 7.986 8.376 510,397 +0.14(+1.66%)
Jan 11, 2019 7.996 8.269 7.830 8.239 443,762 +0.17(+2.05%)
Jan 10, 2019 7.869 8.098 7.752 8.074 299,118 +0.12(+1.47%)
Jan 09, 2019 7.547 8.093 7.459 7.957 776,162 +0.47(+6.25%)
Jan 08, 2019 7.362 7.542 7.274 7.489 548,906 +0.18(+2.40%)
Jan 07, 2019 7.294 7.635 6.923 7.313 1,031,310 +0.58(+8.54%)
Jan 04, 2019 6.543 6.816 6.455 6.738 503,553 +0.31(+4.86%)
Jan 03, 2019 6.767 6.767 6.309 6.426 703,587 -0.34(-5.04%)
Jan 02, 2019 6.406 6.835 6.270 6.767 795,653 +0.22(+3.43%)
Dec 31, 2018 6.318 6.543 5.958 6.543 919,831 +0.15(+2.29%)
Dec 28, 2018 6.279 6.582 6.094 6.396 861,886 +0.24(+3.96%)
Dec 27, 2018 5.967 6.162 5.860 6.153 768,906 +0.06(+0.96%)
Dec 26, 2018 5.626 6.114 5.529 6.094 597,763 +0.53(+9.46%)
Dec 24, 2018 5.655 5.704 5.412 5.568 330,642 -0.13(-2.23%)
Dec 21, 2018 5.665 5.782 5.499 5.694 2,274,092 +0.12(+2.10%)
Dec 20, 2018 5.909 6.036 5.499 5.577 690,641 -0.30(-5.14%)
Dec 19, 2018 5.889 6.309 5.860 5.880 600,624 +0.00(+0.00%)
Dec 18, 2018 5.811 6.289 5.792 5.880 676,505 +0.08(+1.34%)
Dec 17, 2018 6.153 6.162 5.792 5.802 721,898 -0.36(-5.85%)
Dec 14, 2018 6.231 6.260 5.938 6.162 882,192 -0.11(-1.71%)
Dec 13, 2018 6.786 6.913 6.270 6.270 924,028 -0.51(-7.48%)
Dec 12, 2018 6.825 6.972 6.722 6.777 809,817 -0.04(-0.57%)
Dec 11, 2018 6.991 7.274 6.796 6.816 646,098 +0.10(+1.45%)
Dec 10, 2018 6.582 6.796 6.533 6.718 624,825 +0.14(+2.07%)
Dec 07, 2018 6.562 6.708 6.513 6.582 803,634 +0.01(+0.15%)
Dec 06, 2018 6.367 6.582 6.328 6.572 726,787 +0.09(+1.35%)
Dec 04, 2018 6.923 7.055 6.353 6.484 1,320,520 -0.46(-6.60%)
Dec 03, 2018 7.138 7.206 6.816 6.942 976,231 -0.06(-0.84%)
Nov 30, 2018 6.884 7.138 6.777 7.001 646,209 +0.15(+2.13%)
Nov 29, 2018 7.038 7.164 6.710 6.855 726,521 -0.20(-2.87%)
Nov 28, 2018 6.671 7.077 6.459 7.057 1,181,297 +0.44(+6.72%)
Nov 27, 2018 6.710 6.720 6.488 6.613 1,027,218 -0.09(-1.30%)
Nov 26, 2018 6.874 7.000 6.604 6.700 923,114 -0.15(-2.25%)
Nov 23, 2018 6.806 7.077 6.792 6.855 235,121 -0.03(-0.42%)
Nov 21, 2018 6.884 6.884 6.884 0 +0.32(+4.85%)
Nov 20, 2018 6.333 6.575 6.169 6.565 1,000,104 +0.16(+2.56%)
Nov 19, 2018 6.681 6.778 6.372 6.401 646,869 -0.24(-3.63%)
Nov 16, 2018 7.029 7.096 6.507 6.642 926,711 -0.42(-6.01%)
Nov 15, 2018 7.299 7.309 6.932 7.067 585,497 -0.25(-3.43%)
Nov 14, 2018 7.164 7.492 6.893 7.318 907,038 +0.39(+5.57%)
Nov 13, 2018 7.222 7.260 6.879 6.932 895,019 -0.22(-3.10%)
Nov 12, 2018 7.511 7.617 6.826 7.154 2,342,654 -0.36(-4.82%)
Nov 09, 2018 8.119 8.148 7.473 7.516 1,683,140 -0.28(-3.53%)
Nov 08, 2018 10.52 11.25 7.762 7.791 3,065,314 -4.08(-34.39%)
Nov 07, 2018 12.14 12.16 11.73 11.88 495,593 -0.14(-1.13%)
Nov 06, 2018 12.03 12.33 11.88 12.01 370,825 -0.05(-0.40%)
Nov 05, 2018 12.16 12.25 11.86 12.06 208,099 -0.12(-0.95%)
Nov 02, 2018 11.94 12.30 11.80 12.17 261,637 +0.32(+2.69%)
Nov 01, 2018 11.26 12.08 11.06 11.86 387,903 +0.66(+5.86%)
Oct 31, 2018 11.52 11.52 11.07 11.20 451,631 -0.14(-1.19%)
Oct 30, 2018 11.32 11.62 11.15 11.33 342,931 +0.02(+0.17%)
Oct 29, 2018 11.60 11.77 11.22 11.32 422,477 -0.16(-1.43%)
Oct 26, 2018 11.51 12.01 11.20 11.48 659,687 -0.12(-1.00%)
Oct 25, 2018 11.56 11.75 11.39 11.60 313,280 +0.11(+0.92%)
Oct 24, 2018 12.07 12.22 11.42 11.49 578,629 -0.58(-4.80%)
Oct 23, 2018 11.89 12.21 11.54 12.07 502,303 -0.01(-0.08%)
Oct 22, 2018 11.88 12.09 11.69 12.08 365,932 +0.24(+2.04%)
Oct 19, 2018 12.21 12.31 11.71 11.84 553,934 -0.39(-3.16%)
Oct 18, 2018 12.47 12.48 12.09 12.22 480,150 -0.25(-2.01%)
Oct 17, 2018 12.45 12.56 12.13 12.47 296,083 +0.00(+0.00%)
Oct 16, 2018 12.09 12.76 11.80 12.47 425,753 +0.46(+3.86%)
Oct 15, 2018 12.46 12.46 11.89 12.01 593,305 -0.22(-1.81%)
Oct 12, 2018 13.07 13.30 12.12 12.23 695,007 -0.67(-5.16%)
Oct 11, 2018 13.31 13.48 12.74 12.90 906,390 -0.59(-4.37%)
Oct 10, 2018 13.81 13.81 13.30 13.49 645,068 -0.31(-2.24%)
Oct 09, 2018 14.13 14.19 13.64 13.80 540,127 -0.41(-2.86%)
Oct 08, 2018 14.36 14.56 14.12 14.20 602,366 -0.35(-2.39%)
Oct 05, 2018 15.14 15.39 14.54 14.55 377,127 -0.55(-3.64%)
Oct 04, 2018 15.40 15.67 15.03 15.10 419,166 -0.35(-2.25%)
Oct 03, 2018 14.79 15.59 14.69 15.45 509,317 +0.70(+4.71%)
Oct 02, 2018 14.71 14.76 14.49 14.75 529,053 +0.03(+0.20%)
Oct 01, 2018 15.11 15.24 14.71 14.72 656,750 -0.34(-2.24%)
Sep 28, 2018 15.16 15.25 15.01 15.06 1,166,287 -0.10(-0.64%)
Sep 27, 2018 15.30 15.40 15.16 15.16 543,991 -0.19(-1.26%)
Sep 26, 2018 15.21 15.54 15.11 15.35 471,127 +0.19(+1.27%)
Sep 25, 2018 15.01 15.50 15.01 15.16 473,335 +0.05(+0.32%)
Sep 24, 2018 15.06 15.32 14.96 15.11 376,541 +0.00(+0.00%)
Sep 21, 2018 15.30 15.35 15.01 15.11 560,563 -0.19(-1.26%)
Sep 20, 2018 15.45 15.50 15.06 15.30 446,956 +0.10(+0.64%)
Sep 19, 2018 15.06 15.30 14.87 15.21 320,293 +0.10(+0.64%)
Sep 18, 2018 15.74 15.81 15.06 15.11 633,296 -0.43(-2.80%)
Sep 17, 2018 15.25 15.59 15.21 15.54 718,868 +0.07(+0.47%)
Sep 14, 2018 14.96 15.64 14.82 15.47 3,662,100 -0.27(-1.69%)
Sep 13, 2018 15.83 16.07 15.30 15.74 863,820 -0.43(-2.69%)
Sep 12, 2018 16.80 16.80 15.86 16.17 558,252 -0.65(-3.85%)
Sep 11, 2018 17.04 17.43 16.41 16.82 820,412 -2.35(-12.24%)
Sep 10, 2018 19.26 19.50 19.12 19.16 104,578 -0.10(-0.50%)
Sep 07, 2018 19.12 19.36 18.87 19.26 170,178 +0.10(+0.50%)
Sep 06, 2018 19.55 19.79 19.07 19.16 196,108 -0.43(-2.22%)
Sep 05, 2018 19.21 19.65 19.02 19.60 213,520 +0.34(+1.75%)
Sep 04, 2018 19.26 19.36 18.95 19.26 142,797 -0.05(-0.25%)
Aug 31, 2018 19.31 19.31 19.31 0 +0.00(+0.00%)
Aug 30, 2018 19.26 19.45 19.21 19.31 80,945 -0.03(-0.15%)
Aug 29, 2018 19.29 19.53 19.05 19.34 131,129 +0.10(+0.50%)
Aug 28, 2018 18.81 19.48 18.81 19.24 316,833 +0.38(+2.04%)
Aug 27, 2018 18.62 19.05 18.52 18.86 117,462 +0.34(+1.82%)
Aug 24, 2018 18.42 18.71 18.28 18.52 97,703 +0.10(+0.52%)
Aug 23, 2018 18.81 19.05 18.14 18.42 117,841 -0.38(-2.05%)
Aug 22, 2018 18.42 18.81 18.38 18.81 159,490 +0.43(+2.36%)
Aug 21, 2018 18.28 18.57 18.23 18.38 208,747 +0.14(+0.79%)
Aug 20, 2018 18.18 18.42 17.99 18.23 221,531 +0.00(+0.00%)
Aug 17, 2018 17.85 18.28 17.85 18.23 101,133 +0.29(+1.61%)
Aug 16, 2018 17.94 18.14 17.80 17.94 118,569 +0.05(+0.27%)
Aug 15, 2018 17.99 18.14 17.80 17.89 189,281 -0.19(-1.06%)
Aug 14, 2018 18.23 18.42 17.99 18.09 199,393 -0.05(-0.27%)
Aug 13, 2018 18.86 19.10 17.99 18.14 340,833 -0.82(-4.31%)
Aug 10, 2018 19.19 19.51 18.52 18.95 271,698 -0.34(-1.75%)
Aug 09, 2018 20.49 21.26 18.91 19.29 518,952 -1.20(-5.87%)
Aug 08, 2018 20.44 20.78 20.30 20.49 154,706 -0.05(-0.23%)
Aug 07, 2018 20.64 21.31 20.49 20.54 120,206 +0.05(+0.23%)
Aug 06, 2018 20.20 20.59 20.18 20.49 99,050 +0.29(+1.43%)
Aug 03, 2018 19.77 20.35 19.77 20.20 233,864 +0.38(+1.94%)
Aug 02, 2018 20.16 20.20 19.65 19.82 152,876 -0.43(-2.14%)
Aug 01, 2018 20.59 20.59 19.87 20.25 252,065 -0.43(-2.09%)
Jul 31, 2018 19.19 20.78 19.19 20.68 245,966 +1.54(+8.04%)
Jul 30, 2018 18.38 19.48 18.38 19.15 301,920 +0.87(+4.74%)
Jul 27, 2018 18.38 18.40 18.14 18.28 162,250 +0.00(+0.00%)
Jul 26, 2018 18.42 18.18 18.28 132,201 +0.14(+0.80%)
Jul 25, 2018 18.28 18.28 18.09 18.14 203,039 -0.19(-1.05%)
Jul 24, 2018 18.38 18.57 18.33 18.33 79,535 +0.05(+0.26%)
Jul 23, 2018 18.57 18.23 18.28 135,937 -0.19(-1.04%)
Jul 20, 2018 18.38 18.57 18.38 18.47 135,450 +0.05(+0.26%)
Jul 19, 2018 18.28 18.57 18.23 18.42 263,996 +0.19(+1.06%)
Jul 18, 2018 18.33 18.35 18.18 18.23 196,241 +0.00(+0.00%)
Jul 17, 2018 18.33 18.35 18.18 18.23 180,773 -0.10(-0.52%)
Jul 16, 2018 18.18 18.38 18.16 18.33 195,749 +0.05(+0.26%)
Jul 13, 2018 18.47 18.18 18.28 276,660 -0.05(-0.26%)
Jul 12, 2018 18.47 18.62 18.09 18.33 98,160 +0.10(+0.53%)
Jul 11, 2018 18.09 18.33 17.80 18.23 112,741 +0.05(+0.26%)
Jul 10, 2018 17.70 18.23 17.61 18.18 126,946 +0.63(+3.56%)
Jul 09, 2018 17.70 17.95 17.40 17.56 280,120 -0.24(-1.35%)
Jul 06, 2018 17.89 18.04 17.61 17.80 107,116 -0.05(-0.27%)
Jul 05, 2018 17.80 18.23 17.61 17.85 228,718 +0.24(+1.37%)
Jul 03, 2018 17.61 17.61 17.61 0 -0.05(-0.27%)
Jul 02, 2018 18.14 18.42 17.37 17.65 145,541 -0.53(-2.91%)
Jun 29, 2018 18.38 18.81 17.89 18.18 409,273 -0.14(-0.79%)
Jun 28, 2018 18.52 18.57 17.80 18.33 156,764 -0.24(-1.30%)
Jun 27, 2018 19.19 19.24 18.52 18.57 149,525 -0.63(-3.26%)
Jun 26, 2018 19.43 19.63 19.15 19.19 79,385 -0.29(-1.48%)
Jun 25, 2018 19.67 19.77 19.10 19.48 142,072 -0.14(-0.74%)
Jun 22, 2018 19.72 19.72 19.38 19.63 664,440 +0.00(+0.00%)
Jun 21, 2018 20.01 20.16 19.53 19.63 134,469 -0.34(-1.69%)
Jun 20, 2018 20.11 20.16 19.67 19.96 52,700 +0.05(+0.24%)
Jun 19, 2018 20.20 20.35 19.67 19.92 102,421 -0.43(-2.13%)
Jun 18, 2018 20.68 20.73 20.25 20.35 75,621 -0.34(-1.63%)
Jun 15, 2018 20.88 20.83 20.68 267,538 -0.14(-0.69%)
Jun 14, 2018 21.07 21.17 20.49 20.83 236,621 -0.29(-1.37%)
Jun 13, 2018 20.40 21.21 20.37 21.12 249,910 +0.67(+3.29%)
Jun 12, 2018 19.63 20.44 19.34 20.44 427,237 +0.87(+4.42%)
Jun 11, 2018 19.58 19.92 19.53 19.58 92,816 +0.05(+0.25%)
Jun 08, 2018 19.87 20.47 19.48 19.53 103,605 -0.34(-1.70%)
Jun 07, 2018 20.01 20.16 19.72 19.87 125,272 -0.05(-0.24%)
Jun 06, 2018 20.30 20.35 19.92 19.92 105,907 -0.29(-1.43%)
Jun 05, 2018 19.87 20.23 19.63 20.20 82,867 +0.24(+1.20%)
Jun 04, 2018 20.54 20.59 19.87 19.96 172,457 -0.53(-2.58%)
Jun 01, 2018 20.83 21.02 20.44 20.49 197,182 -0.29(-1.39%)
May 31, 2018 21.50 21.55 20.59 20.78 128,506 -0.61(-2.83%)
May 30, 2018 21.44 21.82 21.24 21.39 92,780 +0.05(+0.22%)
May 29, 2018 20.96 21.77 20.91 21.34 114,276 +0.19(+0.91%)
May 25, 2018 21.15 21.15 21.15 0 -1.10(-4.96%)
May 24, 2018 21.72 22.49 21.72 22.25 218,326 +0.34(+1.53%)
May 23, 2018 21.39 21.96 21.25 21.91 456,808 +0.48(+2.24%)
May 22, 2018 21.82 21.87 21.39 21.44 167,714 -0.29(-1.32%)
May 21, 2018 21.87 22.63 21.63 21.72 158,123 +0.00(+0.00%)
May 18, 2018 21.87 22.06 21.68 21.72 142,169 -0.05(-0.22%)
May 17, 2018 21.91 21.97 21.72 21.77 139,351 -0.14(-0.66%)
May 16, 2018 21.87 22.06 21.68 21.91 116,427 +0.14(+0.66%)
May 15, 2018 21.48 21.96 21.39 21.77 96,166 +0.29(+1.34%)
May 14, 2018 21.48 21.68 21.24 21.48 111,698 +0.10(+0.45%)
May 11, 2018 20.96 21.68 20.96 21.39 124,738 +0.48(+2.29%)
May 10, 2018 20.52 21.00 20.00 20.91 240,720 +0.14(+0.69%)
May 09, 2018 20.67 20.86 20.40 20.76 117,410 +0.14(+0.70%)
May 08, 2018 20.52 20.96 20.19 20.62 91,004 +0.10(+0.47%)
May 07, 2018 20.14 20.81 20.14 20.52 80,369 +0.53(+2.64%)
May 04, 2018 19.37 20.04 19.28 20.00 284,628 +0.53(+2.71%)
May 03, 2018 19.80 19.90 19.28 19.47 96,227 -0.48(-2.40%)
May 02, 2018 19.37 20.31 19.37 19.95 84,073 +0.62(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.