Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NN Inc (NQ: NNBR )

3.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.450 7.560 7.250 7.300 219,200 -0.21(-2.80%)
Apr 29, 2021 7.500 7.560 7.360 7.510 166,229 +0.05(+0.67%)
Apr 28, 2021 7.520 7.560 7.325 7.460 254,926 -0.07(-0.93%)
Apr 27, 2021 7.680 7.780 7.330 7.530 262,351 -0.12(-1.57%)
Apr 26, 2021 7.780 7.850 7.600 7.650 158,140 -0.06(-0.78%)
Apr 23, 2021 7.650 7.850 7.650 7.710 223,100 +0.06(+0.78%)
Apr 22, 2021 8.020 8.030 7.630 7.650 193,988 -0.36(-4.49%)
Apr 21, 2021 7.830 8.100 7.732 8.010 349,633 +0.22(+2.82%)
Apr 20, 2021 7.810 7.920 7.626 7.790 380,251 -0.11(-1.39%)
Apr 19, 2021 7.910 8.135 7.850 7.900 425,336 -0.02(-0.25%)
Apr 16, 2021 7.750 8.030 7.695 7.920 434,800 +0.23(+2.99%)
Apr 15, 2021 7.560 7.720 7.330 7.690 381,946 +0.22(+2.95%)
Apr 14, 2021 7.410 7.630 7.240 7.470 190,526 +0.24(+3.32%)
Apr 13, 2021 7.370 7.510 7.135 7.230 361,564 -0.21(-2.82%)
Apr 12, 2021 7.180 7.630 7.180 7.440 323,383 +0.30(+4.20%)
Apr 09, 2021 7.070 7.220 7.000 7.140 122,000 +0.06(+0.85%)
Apr 08, 2021 6.960 7.220 6.860 7.080 210,346 +0.13(+1.87%)
Apr 07, 2021 7.090 7.120 6.840 6.950 344,535 -0.11(-1.56%)
Apr 06, 2021 7.320 7.400 6.910 7.060 306,415 -0.45(-5.99%)
Apr 05, 2021 7.360 7.560 7.190 7.510 181,081 +0.27(+3.73%)
Apr 01, 2021 7.130 7.280 6.810 7.240 228,100 +0.17(+2.40%)
Mar 31, 2021 6.870 7.360 6.850 7.070 311,266 +0.24(+3.51%)
Mar 30, 2021 6.570 6.840 6.570 6.830 199,646 +0.21(+3.17%)
Mar 29, 2021 7.050 7.115 6.350 6.620 390,336 -0.43(-6.10%)
Mar 26, 2021 7.480 7.590 6.850 7.050 221,700 -0.29(-3.95%)
Mar 25, 2021 7.220 7.440 6.857 7.340 203,186 +0.07(+0.96%)
Mar 24, 2021 7.300 7.800 7.230 7.270 305,996 +0.07(+0.97%)
Mar 23, 2021 7.730 7.800 6.960 7.200 298,227 -0.62(-7.93%)
Mar 22, 2021 7.890 7.920 7.490 7.820 272,523 -0.11(-1.39%)
Mar 19, 2021 8.000 8.150 7.760 7.930 527,700 -0.14(-1.73%)
Mar 18, 2021 8.230 8.320 7.880 8.070 421,608 +0.00(+0.00%)
Mar 17, 2021 7.880 8.250 7.880 8.070 318,038 +0.19(+2.41%)
Mar 16, 2021 8.170 8.580 7.810 7.880 596,584 -0.36(-4.37%)
Mar 15, 2021 7.850 8.510 7.720 8.240 932,381 +0.42(+5.37%)
Mar 12, 2021 7.430 8.200 7.200 7.820 1,111,600 +0.72(+10.14%)
Mar 11, 2021 7.150 7.150 6.890 7.100 206,524 +0.01(+0.14%)
Mar 10, 2021 6.960 7.150 6.920 7.090 106,888 +0.24(+3.50%)
Mar 09, 2021 6.870 7.050 6.720 6.850 162,659 +0.11(+1.63%)
Mar 08, 2021 6.780 6.970 6.700 6.740 166,887 +0.01(+0.15%)
Mar 05, 2021 6.770 6.780 6.340 6.730 114,900 +0.14(+2.12%)
Mar 04, 2021 6.870 7.030 6.340 6.590 115,677 -0.26(-3.80%)
Mar 03, 2021 6.930 7.150 6.790 6.850 169,787 -0.09(-1.30%)
Mar 02, 2021 6.590 7.000 6.590 6.940 268,283 +0.30(+4.52%)
Mar 01, 2021 6.330 6.670 6.325 6.640 199,147 +0.53(+8.67%)
Feb 26, 2021 6.710 6.790 6.100 6.110 197,600 -0.51(-7.70%)
Feb 25, 2021 7.040 7.120 6.580 6.620 151,299 -0.44(-6.23%)
Feb 24, 2021 7.050 7.206 6.810 7.060 412,158 +0.03(+0.43%)
Feb 23, 2021 6.950 7.270 6.620 7.030 183,466 +0.04(+0.57%)
Feb 22, 2021 6.980 7.120 6.860 6.990 85,432 +0.00(+0.00%)
Feb 19, 2021 6.840 7.120 6.840 6.990 105,000 +0.18(+2.64%)
Feb 18, 2021 7.000 7.045 6.540 6.810 115,009 -0.21(-2.99%)
Feb 17, 2021 7.240 7.240 6.793 7.020 114,468 -0.18(-2.50%)
Feb 16, 2021 7.050 7.350 6.975 7.200 172,328 +0.17(+2.42%)
Feb 12, 2021 6.860 7.100 6.850 7.030 55,600 +0.11(+1.59%)
Feb 11, 2021 6.990 7.050 6.710 6.920 98,031 -0.05(-0.72%)
Feb 10, 2021 7.140 7.220 6.910 6.970 97,051 -0.18(-2.52%)
Feb 09, 2021 7.190 7.270 6.980 7.150 120,732 -0.07(-0.97%)
Feb 08, 2021 7.090 7.250 6.950 7.220 154,913 +0.22(+3.14%)
Feb 05, 2021 7.030 7.240 6.630 7.000 172,700 -0.09(-1.27%)
Feb 04, 2021 6.500 7.120 6.390 7.090 196,160 +0.68(+10.61%)
Feb 03, 2021 6.370 6.450 6.220 6.410 111,425 +0.14(+2.23%)
Feb 02, 2021 6.390 6.520 6.230 6.270 126,965 +0.04(+0.64%)
Feb 01, 2021 6.060 6.320 6.020 6.230 98,931 +0.20(+3.32%)
Jan 29, 2021 6.180 6.220 5.960 6.030 134,600 -0.19(-3.05%)
Jan 28, 2021 6.130 6.370 5.960 6.220 131,685 +0.16(+2.64%)
Jan 27, 2021 6.290 6.290 6.000 6.060 165,318 -0.29(-4.57%)
Jan 26, 2021 6.160 6.480 5.930 6.350 220,471 +0.29(+4.79%)
Jan 25, 2021 6.160 6.340 5.960 6.060 129,818 -0.16(-2.57%)
Jan 22, 2021 6.120 6.230 5.900 6.220 120,600 +0.02(+0.32%)
Jan 21, 2021 6.200 6.250 6.150 6.200 123,639 +0.03(+0.49%)
Jan 20, 2021 6.130 6.230 6.030 6.170 87,597 +0.04(+0.65%)
Jan 19, 2021 6.170 6.280 6.020 6.130 102,234 +0.04(+0.66%)
Jan 15, 2021 6.310 6.310 5.840 6.090 148,400 -0.31(-4.84%)
Jan 14, 2021 6.430 6.760 6.350 6.400 236,488 -0.01(-0.16%)
Jan 13, 2021 6.490 6.610 6.335 6.410 91,027 -0.21(-3.17%)
Jan 12, 2021 6.440 6.790 6.350 6.620 124,959 +0.25(+3.92%)
Jan 11, 2021 6.210 6.630 6.210 6.370 108,965 -0.02(-0.31%)
Jan 08, 2021 6.410 6.490 6.180 6.390 132,200 -0.00(-0.08%)
Jan 07, 2021 6.300 6.620 6.200 6.395 186,401 +0.14(+2.32%)
Jan 06, 2021 6.100 6.570 6.090 6.250 255,480 +0.37(+6.29%)
Jan 05, 2021 6.060 6.270 5.840 5.880 191,602 -0.16(-2.65%)
Jan 04, 2021 6.680 6.690 5.910 6.040 151,386 -0.53(-8.07%)
Dec 31, 2020 6.570 6.570 6.570 108,471 +0.05(+0.77%)
Dec 30, 2020 6.280 6.690 6.260 6.520 108,471 +0.26(+4.15%)
Dec 29, 2020 6.280 6.590 6.230 6.260 125,253 +0.06(+0.97%)
Dec 28, 2020 6.320 6.490 6.160 6.200 109,590 +0.00(+0.00%)
Dec 24, 2020 6.160 6.250 6.075 6.200 31,900 +0.08(+1.31%)
Dec 23, 2020 6.110 6.240 6.060 6.120 82,046 +0.03(+0.49%)
Dec 22, 2020 6.240 6.350 5.960 6.090 99,229 -0.15(-2.40%)
Dec 21, 2020 5.900 6.290 5.670 6.240 298,639 +0.13(+2.13%)
Dec 18, 2020 6.380 6.650 6.090 6.110 375,600 -0.22(-3.48%)
Dec 17, 2020 6.210 6.360 6.110 6.330 130,720 +0.11(+1.77%)
Dec 16, 2020 6.260 6.380 6.100 6.220 120,851 -0.03(-0.48%)
Dec 15, 2020 6.000 6.370 5.980 6.250 128,552 +0.30(+5.04%)
Dec 14, 2020 6.400 6.400 5.920 5.950 116,892 -0.30(-4.80%)
Dec 11, 2020 6.300 6.450 6.090 6.250 57,800 -0.08(-1.26%)
Dec 10, 2020 6.220 6.360 6.060 6.330 91,389 +0.11(+1.77%)
Dec 09, 2020 6.660 6.800 6.160 6.220 181,369 -0.43(-6.47%)
Dec 08, 2020 6.340 6.760 6.340 6.650 124,523 -0.05(-0.75%)
Dec 07, 2020 6.800 6.850 6.470 6.700 125,147 -0.07(-1.03%)
Dec 04, 2020 6.510 6.850 6.390 6.770 168,100 +0.39(+6.11%)
Dec 03, 2020 6.680 6.780 6.220 6.380 122,708 -0.29(-4.35%)
Dec 02, 2020 6.450 6.790 6.350 6.670 140,023 +0.17(+2.62%)
Dec 01, 2020 6.280 6.670 6.250 6.500 227,009 +0.24(+3.75%)
Nov 30, 2020 6.350 6.370 6.000 6.265 187,245 -0.18(-2.72%)
Nov 27, 2020 6.620 6.850 6.180 6.440 104,300 -0.18(-2.72%)
Nov 25, 2020 6.790 6.880 6.510 6.620 133,100 -0.18(-2.65%)
Nov 24, 2020 6.800 7.010 6.600 6.800 496,909 +0.17(+2.56%)
Nov 23, 2020 7.070 7.070 6.600 6.630 148,037 -0.30(-4.33%)
Nov 20, 2020 6.910 7.060 6.770 6.930 326,800 -0.07(-1.00%)
Nov 19, 2020 6.760 7.000 6.580 7.000 116,290 +0.15(+2.19%)
Nov 18, 2020 6.620 7.040 6.600 6.850 254,613 +0.30(+4.58%)
Nov 17, 2020 6.460 6.710 6.372 6.550 88,226 -0.06(-0.91%)
Nov 16, 2020 6.330 6.750 6.260 6.610 197,392 +0.46(+7.48%)
Nov 13, 2020 6.090 6.315 6.070 6.150 109,900 +0.08(+1.32%)
Nov 12, 2020 6.250 6.370 5.990 6.070 140,168 -0.32(-5.01%)
Nov 11, 2020 6.530 6.530 6.100 6.390 225,129 -0.01(-0.16%)
Nov 10, 2020 6.230 6.560 6.110 6.400 284,031 +0.13(+2.07%)
Nov 09, 2020 6.210 6.690 5.930 6.270 402,631 +0.62(+10.97%)
Nov 06, 2020 6.100 6.100 5.640 5.650 79,800 -0.31(-5.20%)
Nov 05, 2020 5.600 6.070 5.600 5.960 94,850 +0.37(+6.62%)
Nov 04, 2020 5.980 5.990 5.440 5.590 146,637 -0.53(-8.66%)
Nov 03, 2020 5.800 6.200 5.800 6.120 193,183 +0.41(+7.18%)
Nov 02, 2020 5.410 5.720 5.383 5.710 79,084 +0.35(+6.53%)
Oct 30, 2020 5.330 5.620 5.160 5.360 178,300 +0.02(+0.37%)
Oct 29, 2020 5.200 5.440 5.150 5.340 225,798 +0.06(+1.14%)
Oct 28, 2020 5.630 5.690 5.250 5.280 243,395 -0.48(-8.33%)
Oct 27, 2020 5.930 6.000 5.710 5.760 87,008 -0.16(-2.70%)
Oct 26, 2020 6.050 6.090 5.830 5.920 114,035 -0.25(-4.05%)
Oct 23, 2020 6.230 6.345 6.050 6.170 132,600 -0.05(-0.80%)
Oct 22, 2020 6.070 6.280 6.020 6.220 84,279 +0.17(+2.81%)
Oct 21, 2020 6.160 6.470 6.000 6.050 107,473 -0.15(-2.42%)
Oct 20, 2020 6.350 6.500 6.100 6.200 75,735 -0.10(-1.59%)
Oct 19, 2020 6.330 6.480 6.260 6.300 98,856 +0.00(+0.00%)
Oct 16, 2020 6.160 6.500 6.160 6.300 149,600 +0.10(+1.61%)
Oct 15, 2020 5.930 6.320 5.870 6.200 136,849 +0.16(+2.65%)
Oct 14, 2020 6.310 6.450 6.010 6.040 140,313 -0.28(-4.43%)
Oct 13, 2020 6.330 6.590 6.220 6.320 133,006 -0.15(-2.32%)
Oct 12, 2020 6.390 6.600 6.270 6.470 115,444 +0.09(+1.41%)
Oct 09, 2020 6.540 6.626 6.290 6.380 122,700 -0.12(-1.85%)
Oct 08, 2020 6.440 6.680 6.300 6.500 246,721 +0.20(+3.17%)
Oct 07, 2020 5.900 6.500 5.900 6.300 322,754 +0.48(+8.25%)
Oct 06, 2020 6.150 6.250 5.800 5.820 375,348 -0.21(-3.48%)
Oct 05, 2020 5.890 6.090 5.860 6.030 218,085 +0.25(+4.33%)
Oct 02, 2020 5.270 5.970 5.100 5.780 363,400 +0.27(+4.90%)
Oct 01, 2020 5.190 5.540 5.090 5.510 188,886 +0.35(+6.78%)
Sep 30, 2020 5.500 5.720 5.080 5.160 253,651 -0.28(-5.15%)
Sep 29, 2020 5.540 5.540 5.335 5.440 92,213 -0.11(-1.98%)
Sep 28, 2020 5.390 5.660 5.380 5.550 116,766 +0.30(+5.71%)
Sep 25, 2020 5.280 5.430 5.230 5.250 128,900 -0.05(-0.94%)
Sep 24, 2020 5.200 5.480 4.910 5.300 298,225 +0.10(+1.92%)
Sep 23, 2020 5.770 5.770 5.070 5.200 347,116 -0.52(-9.09%)
Sep 22, 2020 5.610 5.830 5.295 5.720 450,064 +0.50(+9.58%)
Sep 21, 2020 5.490 5.610 5.110 5.220 144,458 -0.47(-8.26%)
Sep 18, 2020 5.780 5.890 5.500 5.690 432,400 +0.01(+0.18%)
Sep 17, 2020 5.500 5.840 5.350 5.680 254,108 +0.07(+1.25%)
Sep 16, 2020 5.200 5.670 5.060 5.610 380,132 +0.09(+1.63%)
Sep 15, 2020 4.930 5.520 4.830 5.520 361,234 +0.64(+13.11%)
Sep 14, 2020 4.750 4.940 4.640 4.880 182,805 +0.17(+3.61%)
Sep 11, 2020 4.560 4.780 4.510 4.710 276,000 +0.16(+3.52%)
Sep 10, 2020 4.660 4.820 4.518 4.550 195,531 -0.09(-1.94%)
Sep 09, 2020 4.680 4.710 4.510 4.640 453,662 +0.03(+0.65%)
Sep 08, 2020 4.410 4.660 4.400 4.610 181,969 +0.05(+1.10%)
Sep 04, 2020 4.650 4.680 4.440 4.560 167,100 +0.04(+0.88%)
Sep 03, 2020 4.660 4.851 4.410 4.520 242,417 -0.11(-2.38%)
Sep 02, 2020 4.570 4.675 4.450 4.630 392,144 +0.08(+1.76%)
Sep 01, 2020 4.490 4.660 4.400 4.550 265,737 +0.00(+0.00%)
Aug 31, 2020 4.460 4.660 4.348 4.550 504,080 +0.04(+0.89%)
Aug 28, 2020 4.320 4.560 4.270 4.510 532,800 +0.19(+4.40%)
Aug 27, 2020 4.440 4.540 4.250 4.320 311,438 -0.18(-4.00%)
Aug 26, 2020 4.850 4.850 4.110 4.500 1,248,969 -0.32(-6.64%)
Aug 25, 2020 5.500 5.500 4.750 4.820 1,089,549 -0.66(-12.04%)
Aug 24, 2020 6.900 7.300 5.350 5.480 2,680,490 -0.46(-7.74%)
Aug 21, 2020 5.820 6.010 5.650 5.940 389,900 +0.10(+1.71%)
Aug 20, 2020 6.030 6.170 5.770 5.840 318,632 -0.33(-5.35%)
Aug 19, 2020 6.240 6.420 6.090 6.170 195,377 -0.08(-1.28%)
Aug 18, 2020 6.350 6.540 6.170 6.250 196,409 -0.16(-2.50%)
Aug 17, 2020 6.640 6.640 6.300 6.410 136,410 -0.24(-3.61%)
Aug 14, 2020 6.520 6.820 6.260 6.650 218,900 -0.03(-0.45%)
Aug 13, 2020 7.000 7.095 6.680 6.680 290,120 -0.32(-4.50%)
Aug 12, 2020 6.980 7.230 6.830 6.995 467,364 +0.17(+2.42%)
Aug 11, 2020 6.530 7.010 6.520 6.830 441,322 +0.49(+7.73%)
Aug 10, 2020 6.220 6.640 6.150 6.340 623,465 +0.21(+3.43%)
Aug 07, 2020 5.640 6.290 5.640 6.130 338,800 +0.44(+7.73%)
Aug 06, 2020 6.000 6.010 5.600 5.690 160,790 -0.29(-4.85%)
Aug 05, 2020 5.760 6.100 5.740 5.980 220,410 +0.34(+6.03%)
Aug 04, 2020 5.600 5.750 5.380 5.640 157,944 +0.05(+0.89%)
Aug 03, 2020 5.280 5.730 5.235 5.590 220,289 +0.33(+6.27%)
Jul 31, 2020 5.480 5.600 5.110 5.260 152,300 -0.32(-5.73%)
Jul 30, 2020 5.330 5.600 5.220 5.580 205,322 +0.11(+2.01%)
Jul 29, 2020 5.200 5.500 5.140 5.470 271,889 +0.27(+5.19%)
Jul 28, 2020 5.130 5.270 4.960 5.200 346,468 +0.04(+0.78%)
Jul 27, 2020 5.230 5.460 4.930 5.160 542,485 -0.07(-1.34%)
Jul 24, 2020 5.370 5.440 5.210 5.230 328,900 -0.16(-2.97%)
Jul 23, 2020 5.240 5.490 5.240 5.390 148,586 +0.12(+2.28%)
Jul 22, 2020 5.280 5.410 4.980 5.270 159,923 -0.04(-0.75%)
Jul 21, 2020 5.270 5.450 5.180 5.310 204,445 +0.16(+3.11%)
Jul 20, 2020 5.070 5.230 4.940 5.150 208,494 +0.02(+0.39%)
Jul 17, 2020 5.240 5.380 5.070 5.130 285,300 -0.12(-2.29%)
Jul 16, 2020 5.360 5.470 5.160 5.250 209,762 -0.13(-2.42%)
Jul 15, 2020 5.190 5.480 5.190 5.380 340,619 +0.27(+5.28%)
Jul 14, 2020 4.500 5.140 4.500 5.110 349,727 +0.49(+10.61%)
Jul 13, 2020 4.520 4.900 4.420 4.620 445,745 +0.12(+2.67%)
Jul 10, 2020 4.220 4.510 4.100 4.500 219,300 +0.27(+6.38%)
Jul 09, 2020 4.370 4.370 4.050 4.230 241,156 -0.16(-3.64%)
Jul 08, 2020 4.180 4.544 3.960 4.390 561,743 +0.20(+4.77%)
Jul 07, 2020 4.560 4.560 4.180 4.190 236,160 -0.44(-9.50%)
Jul 06, 2020 4.760 4.760 4.500 4.630 121,420 +0.06(+1.31%)
Jul 02, 2020 4.760 4.901 4.500 4.570 208,000 -0.02(-0.44%)
Jul 01, 2020 4.700 4.790 4.410 4.590 263,600 -0.15(-3.16%)
Jun 30, 2020 4.260 4.770 4.150 4.740 271,240 +0.44(+10.23%)
Jun 29, 2020 4.250 4.450 4.120 4.300 307,513 +0.16(+3.86%)
Jun 26, 2020 4.310 4.310 4.050 4.140 638,900 -0.23(-5.26%)
Jun 25, 2020 4.170 4.390 4.150 4.370 240,002 +0.15(+3.55%)
Jun 24, 2020 4.540 4.598 4.150 4.220 284,151 -0.40(-8.66%)
Jun 23, 2020 4.280 4.640 4.280 4.620 284,433 +0.35(+8.20%)
Jun 22, 2020 4.340 4.450 4.130 4.270 348,742 -0.10(-2.29%)
Jun 19, 2020 4.600 4.777 4.370 4.370 454,700 -0.19(-4.17%)
Jun 18, 2020 4.390 4.650 4.300 4.560 261,678 +0.08(+1.79%)
Jun 17, 2020 4.890 4.975 4.470 4.480 225,603 -0.40(-8.20%)
Jun 16, 2020 4.890 4.980 4.600 4.880 417,032 +0.32(+7.02%)
Jun 15, 2020 4.380 4.650 4.140 4.560 413,243 -0.03(-0.65%)
Jun 12, 2020 4.910 5.150 4.330 4.590 589,300 +0.16(+3.61%)
Jun 11, 2020 4.720 4.820 4.360 4.430 640,620 -0.91(-16.96%)
Jun 10, 2020 5.630 5.670 5.310 5.335 513,227 -0.40(-6.89%)
Jun 09, 2020 6.100 6.100 5.600 5.730 443,781 -0.49(-7.88%)
Jun 08, 2020 6.330 6.470 6.080 6.220 771,289 +0.32(+5.42%)
Jun 05, 2020 5.560 6.200 5.501 5.900 1,199,000 +0.66(+12.60%)
Jun 04, 2020 4.590 5.380 4.530 5.240 475,433 +0.64(+13.91%)
Jun 03, 2020 4.480 4.840 4.460 4.600 520,024 +0.19(+4.31%)
Jun 02, 2020 4.560 4.680 4.320 4.410 323,645 -0.10(-2.22%)
Jun 01, 2020 4.460 4.620 4.330 4.510 582,025 +0.04(+0.89%)
May 29, 2020 4.100 4.580 3.880 4.470 1,019,600 +0.33(+7.97%)
May 28, 2020 4.880 4.890 4.070 4.140 658,287 -0.66(-13.75%)
May 27, 2020 4.260 4.820 4.210 4.800 759,066 +0.60(+14.29%)
May 26, 2020 4.100 4.290 3.900 4.200 547,374 +0.19(+4.74%)
May 22, 2020 3.740 4.050 3.530 4.010 558,200 +0.30(+8.09%)
May 21, 2020 3.500 3.800 3.420 3.710 442,791 +0.20(+5.70%)
May 20, 2020 3.410 3.560 3.350 3.510 374,773 +0.16(+4.93%)
May 19, 2020 3.190 3.590 3.090 3.345 643,382 +0.18(+5.52%)
May 18, 2020 3.170 3.400 3.080 3.170 742,362 +0.15(+5.14%)
May 15, 2020 3.090 3.090 2.890 3.015 633,100 -0.04(-1.47%)
May 14, 2020 2.810 3.170 2.700 3.060 864,717 +0.28(+10.07%)
May 13, 2020 2.620 2.795 2.380 2.780 948,047 +0.12(+4.51%)
May 12, 2020 2.690 2.740 2.500 2.660 674,704 -0.02(-0.75%)
May 11, 2020 2.750 2.800 2.460 2.680 701,459 -0.07(-2.55%)
May 08, 2020 2.990 3.140 2.730 2.750 728,800 +0.02(+0.73%)
May 07, 2020 2.700 2.790 2.680 2.730 477,062 +0.08(+3.02%)
May 06, 2020 2.870 2.910 2.561 2.650 607,673 -0.11(-3.99%)
May 05, 2020 2.980 3.340 2.720 2.760 739,682 +0.11(+4.15%)
May 04, 2020 2.900 3.030 2.580 2.650 538,363 -0.36(-11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.