Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.380 6.430 6.150 6.290 180,552 -0.01(-0.16%)
Apr 29, 2009 5.900 6.460 5.850 6.300 119,651 +0.43(+7.33%)
Apr 28, 2009 5.770 5.930 5.650 5.870 64,090 +0.05(+0.86%)
Apr 27, 2009 5.820 5.900 5.710 5.820 56,894 -0.12(-2.02%)
Apr 24, 2009 5.760 5.950 5.690 5.940 176,890 +0.22(+3.85%)
Apr 23, 2009 5.750 5.900 5.500 5.720 140,268 +0.00(+0.00%)
Apr 22, 2009 5.500 5.920 5.500 5.720 78,128 +0.15(+2.69%)
Apr 21, 2009 5.450 5.610 5.310 5.570 95,260 +0.29(+5.49%)
Apr 20, 2009 5.280 5.380 5.165 5.280 140,837 -0.13(-2.40%)
Apr 17, 2009 5.400 5.580 5.360 5.410 109,499 +0.04(+0.74%)
Apr 16, 2009 5.230 5.560 5.175 5.370 210,309 +0.17(+3.27%)
Apr 15, 2009 5.090 5.200 4.930 5.200 95,237 +0.08(+1.56%)
Apr 14, 2009 4.900 5.220 4.780 5.120 115,513 +0.12(+2.40%)
Apr 13, 2009 4.560 5.050 4.500 5.000 148,747 +0.36(+7.76%)
Apr 09, 2009 4.400 4.670 4.360 4.640 161,364 +0.35(+8.16%)
Apr 08, 2009 4.410 4.480 4.090 4.290 96,455 -0.07(-1.61%)
Apr 07, 2009 4.980 5.020 4.360 4.360 104,926 -0.68(-13.49%)
Apr 06, 2009 5.180 5.190 4.740 5.040 74,707 -0.22(-4.18%)
Apr 03, 2009 4.870 5.300 4.801 5.260 70,305 +0.36(+7.35%)
Apr 02, 2009 4.710 5.200 4.600 4.900 184,570 +0.27(+5.83%)
Apr 01, 2009 4.300 4.640 4.140 4.630 92,106 +0.31(+7.18%)
Mar 31, 2009 4.560 4.600 4.310 4.320 141,346 -0.17(-3.79%)
Mar 30, 2009 4.780 4.840 4.400 4.490 71,414 -0.70(-13.49%)
Mar 26, 2009 4.940 5.210 4.760 5.190 94,996 +0.28(+5.70%)
Mar 25, 2009 4.960 5.120 4.500 4.910 79,944 -0.02(-0.41%)
Mar 24, 2009 5.160 5.210 4.850 4.930 64,893 -0.32(-6.10%)
Mar 23, 2009 4.850 5.260 4.730 5.250 93,147 +0.62(+13.39%)
Mar 20, 2009 5.190 5.270 4.600 4.630 140,338 -0.51(-9.92%)
Mar 19, 2009 4.980 5.390 4.900 5.140 91,965 +0.14(+2.80%)
Mar 18, 2009 4.180 5.000 4.180 5.000 124,288 +0.83(+19.90%)
Mar 17, 2009 3.860 4.480 3.860 4.170 232,761 +0.30(+7.75%)
Mar 16, 2009 4.250 4.430 3.830 3.870 153,866 -0.38(-8.94%)
Mar 13, 2009 4.410 4.530 4.230 4.250 114,929 -0.12(-2.75%)
Mar 12, 2009 4.210 4.500 4.140 4.370 132,886 +0.15(+3.55%)
Mar 11, 2009 4.050 4.500 4.030 4.220 123,935 +0.18(+4.46%)
Mar 10, 2009 4.050 4.230 3.990 4.040 86,391 +0.09(+2.28%)
Mar 09, 2009 4.400 4.560 3.900 3.950 146,754 -0.47(-10.63%)
Mar 06, 2009 4.750 4.800 4.420 4.420 192,418 -0.29(-6.16%)
Mar 05, 2009 5.040 5.190 4.690 4.710 111,442 -0.42(-8.19%)
Mar 04, 2009 5.170 5.260 5.040 5.130 89,988 -0.12(-2.29%)
Mar 02, 2009 5.550 5.610 5.220 5.250 159,511 -0.30(-5.41%)
Feb 27, 2009 5.530 6.060 5.440 5.550 228,952 -0.07(-1.25%)
Feb 26, 2009 5.790 5.960 5.560 5.620 85,814 -0.14(-2.43%)
Feb 25, 2009 6.010 6.010 5.560 5.760 102,898 -0.27(-4.48%)
Feb 24, 2009 5.610 6.200 5.600 6.030 112,677 +0.51(+9.24%)
Feb 23, 2009 5.650 5.650 5.500 5.520 140,042 -0.05(-0.90%)
Feb 20, 2009 5.600 5.710 5.420 5.570 159,505 -0.08(-1.42%)
Feb 19, 2009 5.660 5.750 5.605 5.650 64,568 +0.05(+0.89%)
Feb 18, 2009 5.580 5.780 5.560 5.600 117,571 +0.13(+2.38%)
Feb 17, 2009 6.020 6.020 5.470 5.470 103,308 -0.69(-11.20%)
Feb 13, 2009 6.310 6.320 6.070 6.160 121,266 -0.16(-2.53%)
Feb 12, 2009 5.970 6.350 5.840 6.320 95,531 +0.27(+4.46%)
Feb 11, 2009 5.990 6.180 5.900 6.050 123,107 +0.11(+1.85%)
Feb 10, 2009 5.840 6.200 5.800 5.940 114,280 +0.08(+1.37%)
Feb 09, 2009 5.650 5.890 5.635 5.860 70,781 +0.16(+2.81%)
Feb 06, 2009 5.580 5.730 5.460 5.700 162,372 +0.13(+2.33%)
Feb 05, 2009 5.510 5.680 5.350 5.570 169,871 -0.01(-0.18%)
Feb 04, 2009 5.730 6.040 5.570 5.580 112,572 -0.17(-2.96%)
Feb 03, 2009 6.020 6.400 5.550 5.750 191,673 -0.22(-3.69%)
Feb 02, 2009 6.280 6.310 4.840 5.970 221,184 -0.54(-8.29%)
Jan 30, 2009 6.760 6.920 6.400 6.510 74,444 -0.20(-2.98%)
Jan 29, 2009 7.340 7.340 6.700 6.710 102,415 -0.70(-9.45%)
Jan 28, 2009 7.330 7.420 6.790 7.410 86,057 +0.22(+3.06%)
Jan 27, 2009 6.880 7.330 6.810 7.190 74,650 +0.32(+4.66%)
Jan 26, 2009 6.640 6.940 6.620 6.870 70,945 +0.22(+3.31%)
Jan 23, 2009 6.070 6.750 6.010 6.650 61,810 +0.37(+5.89%)
Jan 22, 2009 6.100 6.420 5.940 6.280 76,193 +0.12(+1.95%)
Jan 21, 2009 6.440 6.500 6.050 6.160 115,554 -0.26(-4.05%)
Jan 20, 2009 6.710 6.880 6.290 6.420 109,435 -0.40(-5.87%)
Jan 16, 2009 7.140 7.140 6.490 6.820 133,134 -0.41(-5.67%)
Jan 15, 2009 7.020 7.230 6.780 7.230 118,938 +0.19(+2.70%)
Jan 14, 2009 7.520 7.590 6.970 7.040 134,986 -0.61(-7.97%)
Jan 13, 2009 7.480 7.670 7.430 7.650 76,756 +0.15(+2.00%)
Jan 12, 2009 7.710 7.750 7.300 7.500 108,691 -0.20(-2.60%)
Jan 09, 2009 8.330 8.350 7.660 7.700 130,983 -0.64(-7.67%)
Jan 08, 2009 8.320 8.540 8.150 8.340 112,838 -0.03(-0.36%)
Jan 07, 2009 8.320 8.520 8.120 8.370 150,726 -0.13(-1.53%)
Jan 06, 2009 8.100 8.500 7.910 8.500 230,377 +0.45(+5.59%)
Jan 05, 2009 7.310 8.480 7.200 8.050 220,084 +0.76(+10.43%)
Jan 02, 2009 7.900 7.970 7.260 7.290 358,628 -0.73(-9.10%)
Dec 31, 2008 8.040 8.070 7.650 8.020 208,343 +0.01(+0.12%)
Dec 30, 2008 7.660 8.060 7.500 8.010 150,856 +0.36(+4.71%)
Dec 29, 2008 7.820 7.860 7.520 7.650 143,204 -0.17(-2.17%)
Dec 26, 2008 7.690 7.950 7.690 7.820 51,752 +0.18(+2.36%)
Dec 24, 2008 7.590 7.990 7.350 7.640 297,557 +0.05(+0.66%)
Dec 23, 2008 7.460 7.740 7.330 7.590 284,725 +0.12(+1.61%)
Dec 22, 2008 7.000 7.480 6.880 7.470 206,364 +0.51(+7.33%)
Dec 19, 2008 7.000 7.180 6.660 6.960 680,835 +0.16(+2.35%)
Dec 18, 2008 6.980 7.100 6.710 6.800 231,580 -0.10(-1.45%)
Dec 17, 2008 6.780 7.100 6.760 6.900 259,852 +0.00(+0.00%)
Dec 16, 2008 6.490 6.900 6.420 6.900 155,276 +0.54(+8.49%)
Dec 15, 2008 6.560 6.700 6.170 6.360 84,761 -0.21(-3.20%)
Dec 12, 2008 6.160 6.680 5.950 6.570 133,142 +0.35(+5.63%)
Dec 11, 2008 6.400 6.600 6.180 6.220 144,188 -0.27(-4.16%)
Dec 10, 2008 6.490 6.600 6.310 6.490 122,089 +0.11(+1.72%)
Dec 09, 2008 6.120 6.610 5.970 6.380 146,426 +0.18(+2.90%)
Dec 08, 2008 6.130 6.490 5.750 6.200 158,511 +0.24(+4.03%)
Dec 05, 2008 5.300 5.970 5.100 5.960 104,766 +0.59(+10.99%)
Dec 04, 2008 5.310 5.750 5.230 5.370 161,486 -0.01(-0.19%)
Dec 03, 2008 4.910 5.400 4.850 5.380 355,151 +0.40(+8.03%)
Dec 02, 2008 5.310 5.390 4.860 4.980 337,507 +0.14(+2.89%)
Dec 01, 2008 5.540 5.850 4.830 4.840 219,738 -0.88(-15.38%)
Nov 28, 2008 5.890 5.890 5.290 5.720 52,765 -0.24(-4.03%)
Nov 26, 2008 5.660 6.000 5.660 5.960 241,583 +0.15(+2.58%)
Nov 25, 2008 5.390 5.810 5.390 5.810 185,197 +0.46(+8.60%)
Nov 24, 2008 5.660 5.660 5.150 5.350 195,740 -0.20(-3.60%)
Nov 21, 2008 5.300 5.670 4.930 5.550 219,739 +0.36(+6.94%)
Nov 20, 2008 5.110 5.650 5.000 5.190 138,187 +0.04(+0.78%)
Nov 19, 2008 5.400 5.550 5.130 5.150 119,200 -0.28(-5.16%)
Nov 18, 2008 5.250 5.540 5.220 5.430 156,021 +0.24(+4.62%)
Nov 17, 2008 5.710 5.940 5.170 5.190 118,832 -0.56(-9.74%)
Nov 14, 2008 6.180 6.240 5.720 5.750 161,465 -0.59(-9.31%)
Nov 13, 2008 6.050 6.400 5.500 6.340 129,662 +0.28(+4.62%)
Nov 12, 2008 6.010 6.200 6.010 6.060 89,033 -0.03(-0.49%)
Nov 11, 2008 6.020 6.420 5.790 6.090 135,383 +0.02(+0.33%)
Nov 10, 2008 6.270 6.480 5.980 6.070 107,646 -0.11(-1.78%)
Nov 07, 2008 6.080 6.260 6.000 6.180 112,047 +0.18(+3.00%)
Nov 06, 2008 5.990 6.280 5.950 6.000 211,968 -0.04(-0.66%)
Nov 05, 2008 6.390 6.450 5.980 6.040 214,928 -0.41(-6.36%)
Nov 04, 2008 6.620 7.060 6.380 6.450 298,608 +0.05(+0.78%)
Nov 03, 2008 6.590 6.610 6.040 6.400 212,564 +0.10(+1.59%)
Oct 31, 2008 6.330 6.560 6.090 6.300 292,643 -0.10(-1.56%)
Oct 30, 2008 5.370 6.610 5.310 6.400 186,065 +1.25(+24.27%)
Oct 29, 2008 4.780 5.530 4.640 5.150 215,208 +0.24(+4.89%)
Oct 28, 2008 5.140 5.470 4.730 4.910 273,047 -0.12(-2.39%)
Oct 27, 2008 5.590 5.850 5.030 5.030 167,375 -0.62(-10.97%)
Oct 24, 2008 5.600 5.920 5.580 5.650 273,689 -0.26(-4.40%)
Oct 23, 2008 6.020 6.160 5.580 5.910 138,915 -0.10(-1.66%)
Oct 22, 2008 6.560 6.790 6.000 6.010 182,925 -0.61(-9.21%)
Oct 21, 2008 6.930 7.210 6.620 6.620 214,565 -0.47(-6.63%)
Oct 20, 2008 6.870 7.180 6.790 7.090 153,818 +0.12(+1.72%)
Oct 17, 2008 6.980 7.250 5.660 6.970 250,353 -0.19(-2.65%)
Oct 16, 2008 6.490 7.230 6.350 7.160 144,257 +0.72(+11.18%)
Oct 15, 2008 6.750 6.790 6.410 6.440 112,100 -0.38(-5.57%)
Oct 14, 2008 6.710 6.910 6.310 6.820 137,182 +0.17(+2.56%)
Oct 13, 2008 5.470 6.650 5.280 6.650 197,967 +1.36(+25.71%)
Oct 10, 2008 5.740 6.010 5.080 5.290 267,251 -0.51(-8.79%)
Oct 09, 2008 5.830 6.270 5.570 5.800 160,997 +0.11(+1.93%)
Oct 08, 2008 6.220 6.380 5.670 5.690 223,776 -0.65(-10.25%)
Oct 07, 2008 6.520 6.720 6.330 6.340 138,393 -0.12(-1.86%)
Oct 06, 2008 6.720 6.850 6.000 6.460 211,151 -0.64(-9.01%)
Oct 03, 2008 7.130 7.560 7.000 7.100 143,455 +0.09(+1.28%)
Oct 02, 2008 7.270 7.330 7.000 7.010 84,540 -0.32(-4.37%)
Oct 01, 2008 7.570 7.650 7.130 7.330 93,731 -0.32(-4.18%)
Sep 30, 2008 7.090 7.680 6.910 7.650 144,475 +0.64(+9.13%)
Sep 29, 2008 6.910 7.150 6.730 7.010 173,725 -0.01(-0.14%)
Sep 26, 2008 6.860 7.100 6.710 7.020 93,908 +0.04(+0.57%)
Sep 25, 2008 6.880 7.080 6.860 6.980 119,481 +0.14(+2.05%)
Sep 24, 2008 7.100 7.330 6.840 6.840 142,117 -0.26(-3.66%)
Sep 23, 2008 7.470 7.470 7.100 7.100 119,029 -0.37(-4.95%)
Sep 22, 2008 7.710 7.790 7.120 7.470 306,140 -0.20(-2.61%)
Sep 19, 2008 8.020 8.020 7.370 7.670 557,725 -0.34(-4.24%)
Sep 18, 2008 7.180 8.020 7.060 8.010 565,055 +1.04(+14.92%)
Sep 17, 2008 7.290 7.430 6.920 6.970 153,619 -0.48(-6.44%)
Sep 16, 2008 7.330 7.550 7.170 7.450 228,932 -0.05(-0.67%)
Sep 15, 2008 7.510 7.800 7.440 7.500 65,035 -0.28(-3.60%)
Sep 12, 2008 7.960 7.960 7.550 7.780 124,110 -0.25(-3.11%)
Sep 11, 2008 7.900 8.050 7.620 8.030 110,790 +0.03(+0.37%)
Sep 10, 2008 8.110 8.150 7.850 8.000 114,459 +0.00(+0.00%)
Sep 09, 2008 7.920 8.210 7.830 8.000 89,052 +0.11(+1.39%)
Sep 08, 2008 7.690 8.020 7.550 7.890 97,214 +0.37(+4.92%)
Sep 05, 2008 7.390 7.730 7.390 7.520 214,278 +0.04(+0.53%)
Sep 04, 2008 7.630 7.640 7.440 7.480 105,279 -0.24(-3.11%)
Sep 03, 2008 7.680 7.740 7.480 7.720 113,021 +0.03(+0.39%)
Sep 02, 2008 7.910 8.020 7.570 7.690 156,742 -0.06(-0.77%)
Aug 29, 2008 7.880 7.880 7.710 7.750 140,911 -0.17(-2.15%)
Aug 28, 2008 7.770 7.940 7.680 7.920 76,960 +0.20(+2.59%)
Aug 27, 2008 7.670 7.970 7.600 7.720 335,898 +0.04(+0.52%)
Aug 26, 2008 7.670 7.910 7.620 7.680 84,486 -0.01(-0.13%)
Aug 25, 2008 7.720 7.830 7.605 7.690 121,991 -0.06(-0.77%)
Aug 22, 2008 7.700 7.810 7.550 7.750 117,723 +0.11(+1.44%)
Aug 21, 2008 7.770 7.815 7.555 7.640 57,709 -0.22(-2.80%)
Aug 20, 2008 7.860 8.050 7.640 7.860 103,011 +0.05(+0.64%)
Aug 19, 2008 7.830 7.920 7.780 7.810 80,771 -0.06(-0.76%)
Aug 18, 2008 8.180 8.230 7.810 7.870 171,973 -0.28(-3.44%)
Aug 15, 2008 8.220 8.280 7.940 8.150 250,268 -0.07(-0.85%)
Aug 14, 2008 8.200 8.270 8.150 8.220 118,578 -0.07(-0.84%)
Aug 13, 2008 8.160 8.400 8.140 8.290 139,669 +0.10(+1.22%)
Aug 12, 2008 8.090 8.300 8.000 8.190 259,404 +0.09(+1.11%)
Aug 11, 2008 7.450 8.410 7.340 8.100 363,473 +0.65(+8.72%)
Aug 08, 2008 7.160 7.530 7.070 7.450 178,832 +0.30(+4.20%)
Aug 07, 2008 7.300 7.440 7.040 7.150 210,212 -0.20(-2.72%)
Aug 06, 2008 7.350 7.500 7.100 7.350 177,321 -0.03(-0.41%)
Aug 05, 2008 7.160 7.390 7.100 7.380 139,811 +0.33(+4.68%)
Aug 04, 2008 7.240 7.250 7.000 7.050 152,217 -0.18(-2.49%)
Aug 01, 2008 7.050 7.320 6.910 7.230 190,529 +0.17(+2.41%)
Jul 31, 2008 7.120 7.300 7.010 7.060 170,644 -0.15(-2.08%)
Jul 30, 2008 7.300 7.420 7.130 7.210 146,728 -0.04(-0.55%)
Jul 29, 2008 7.250 7.320 6.840 7.250 199,679 +0.37(+5.38%)
Jul 28, 2008 7.240 7.360 6.850 6.880 250,189 -0.44(-6.01%)
Jul 25, 2008 7.180 7.460 7.100 7.320 210,951 +0.20(+2.81%)
Jul 24, 2008 7.030 7.410 6.930 7.120 256,773 -0.05(-0.70%)
Jul 23, 2008 6.970 7.260 6.970 7.170 314,367 +0.10(+1.41%)
Jul 22, 2008 7.100 7.180 6.970 7.070 242,616 -0.06(-0.84%)
Jul 21, 2008 7.240 7.280 7.030 7.130 227,702 -0.10(-1.38%)
Jul 18, 2008 7.440 7.440 7.130 7.230 164,770 -0.17(-2.30%)
Jul 17, 2008 7.210 7.510 7.100 7.400 178,582 +0.21(+2.92%)
Jul 16, 2008 7.000 7.250 7.000 7.190 186,059 +0.21(+3.01%)
Jul 15, 2008 6.760 7.120 6.700 6.980 171,295 +0.12(+1.75%)
Jul 14, 2008 7.210 7.210 6.760 6.860 257,383 -0.22(-3.11%)
Jul 11, 2008 6.910 7.155 6.770 7.080 226,605 +0.09(+1.29%)
Jul 10, 2008 6.810 7.080 6.720 6.990 172,677 +0.19(+2.79%)
Jul 09, 2008 7.170 7.170 6.770 6.800 211,637 -0.38(-5.29%)
Jul 08, 2008 6.820 7.200 6.760 7.180 224,634 +0.36(+5.28%)
Jul 07, 2008 6.830 7.010 6.750 6.820 281,019 +0.03(+0.44%)
Jul 04, 2008 6.830 7.070 6.770 6.790 231,557 +0.00(+0.00%)
Jul 03, 2008 6.830 7.070 6.770 6.790 231,557 -0.15(-2.16%)
Jul 02, 2008 7.090 7.150 6.890 6.940 294,945 -0.16(-2.25%)
Jul 01, 2008 6.910 7.100 6.880 7.100 389,415 +0.10(+1.43%)
Jun 30, 2008 6.990 7.100 6.860 7.000 300,788 +0.01(+0.14%)
Jun 27, 2008 6.710 6.990 6.670 6.990 636,776 +0.24(+3.56%)
Jun 26, 2008 7.130 7.130 6.710 6.750 302,294 -0.46(-6.38%)
Jun 25, 2008 7.120 7.330 7.090 7.210 711,021 +0.12(+1.69%)
Jun 24, 2008 7.000 7.340 7.000 7.090 223,853 +0.02(+0.28%)
Jun 23, 2008 7.640 7.750 7.050 7.070 438,125 -0.58(-7.58%)
Jun 20, 2008 7.870 7.870 7.500 7.650 614,049 -0.24(-3.04%)
Jun 19, 2008 7.550 7.940 7.400 7.890 175,467 +0.34(+4.50%)
Jun 18, 2008 7.600 7.720 7.370 7.550 158,248 -0.07(-0.92%)
Jun 17, 2008 8.160 8.160 7.590 7.620 237,260 -0.52(-6.39%)
Jun 16, 2008 7.940 8.150 7.860 8.140 162,227 +0.18(+2.26%)
Jun 13, 2008 7.670 7.960 7.660 7.960 142,031 +0.36(+4.74%)
Jun 12, 2008 7.640 7.850 7.600 7.600 171,189 +0.01(+0.13%)
Jun 11, 2008 7.810 7.930 7.580 7.590 161,452 -0.26(-3.31%)
Jun 10, 2008 8.040 8.290 7.800 7.850 212,853 -0.36(-4.38%)
Jun 09, 2008 8.460 8.530 8.110 8.210 136,392 -0.18(-2.15%)
Jun 06, 2008 8.680 8.840 8.390 8.390 215,605 -0.36(-4.11%)
Jun 05, 2008 8.350 8.750 8.350 8.750 395,510 +0.41(+4.92%)
Jun 04, 2008 8.080 8.390 8.080 8.340 244,321 +0.21(+2.58%)
Jun 03, 2008 7.990 8.250 7.980 8.130 264,874 +0.19(+2.39%)
Jun 02, 2008 8.300 8.440 7.900 7.940 309,946 -0.40(-4.80%)
May 30, 2008 8.070 8.350 7.870 8.340 442,499 +0.29(+3.60%)
May 29, 2008 8.190 8.330 8.030 8.050 282,736 -0.18(-2.19%)
May 28, 2008 8.290 8.360 8.180 8.230 164,493 +0.01(+0.12%)
May 27, 2008 8.260 8.370 8.040 8.220 211,401 +0.01(+0.12%)
May 26, 2008 8.370 8.380 8.060 8.210 156,833 +0.00(+0.00%)
May 23, 2008 8.370 8.380 8.060 8.210 156,833 -0.24(-2.84%)
May 22, 2008 8.430 8.510 8.300 8.450 132,346 +0.03(+0.36%)
May 21, 2008 8.530 8.710 8.190 8.420 697,540 -0.09(-1.06%)
May 20, 2008 8.500 8.590 8.400 8.510 168,316 -0.01(-0.12%)
May 19, 2008 8.820 8.980 8.510 8.520 187,440 -0.27(-3.07%)
May 16, 2008 8.920 8.920 8.700 8.790 248,728 -0.07(-0.79%)
May 15, 2008 8.750 8.910 8.670 8.860 220,251 +0.13(+1.49%)
May 14, 2008 8.820 8.950 8.700 8.730 355,149 -0.05(-0.57%)
May 13, 2008 8.580 8.840 8.580 8.780 366,459 +0.20(+2.33%)
May 12, 2008 8.480 8.690 8.470 8.580 265,363 +0.10(+1.18%)
May 09, 2008 8.700 8.700 8.380 8.480 292,745 -0.23(-2.64%)
May 08, 2008 8.790 8.810 8.510 8.710 354,803 -0.06(-0.68%)
May 07, 2008 8.820 9.179 8.700 8.770 318,985 -0.25(-2.77%)
May 06, 2008 9.540 9.550 8.970 9.020 664,015 -0.57(-5.94%)
May 05, 2008 9.920 9.920 9.240 9.590 580,797 -0.22(-2.24%)
May 02, 2008 12.52 12.98 9.560 9.810 1,537,049 -3.48(-26.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.