Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.500 6.560 6.350 6.540 162,242 -0.21(-3.11%)
Apr 27, 2012 6.510 6.780 6.490 6.750 71,114 +0.24(+3.69%)
Apr 26, 2012 6.530 6.580 6.360 6.510 72,601 -0.03(-0.46%)
Apr 25, 2012 6.390 6.570 6.330 6.540 97,822 +0.23(+3.65%)
Apr 24, 2012 6.240 6.330 6.200 6.310 71,340 +0.07(+1.12%)
Apr 23, 2012 6.410 6.410 6.220 6.240 96,442 -0.23(-3.55%)
Apr 20, 2012 6.510 6.510 6.320 6.470 89,513 +0.07(+1.09%)
Apr 19, 2012 6.560 6.560 6.340 6.400 67,063 -0.13(-1.99%)
Apr 18, 2012 6.710 6.720 6.500 6.530 56,271 -0.22(-3.26%)
Apr 17, 2012 6.610 6.800 6.600 6.750 90,362 +0.20(+3.05%)
Apr 16, 2012 6.460 6.600 6.390 6.550 51,171 +0.11(+1.71%)
Apr 13, 2012 6.570 6.650 6.410 6.440 63,224 -0.16(-2.42%)
Apr 12, 2012 6.440 6.755 6.310 6.600 105,398 +0.21(+3.29%)
Apr 11, 2012 6.450 6.490 6.380 6.390 116,746 +0.00(+0.00%)
Apr 10, 2012 6.580 6.580 6.380 6.390 131,288 -0.14(-2.14%)
Apr 09, 2012 6.430 6.570 6.420 6.530 104,928 +0.00(+0.00%)
Apr 05, 2012 6.460 6.590 6.445 6.530 66,489 +0.06(+0.93%)
Apr 04, 2012 6.600 6.620 6.440 6.470 81,186 -0.21(-3.14%)
Apr 03, 2012 6.740 6.951 6.640 6.680 103,118 -0.07(-1.04%)
Apr 02, 2012 6.630 6.900 6.620 6.750 171,505 +0.09(+1.35%)
Mar 30, 2012 6.690 6.790 6.580 6.660 77,454 +0.02(+0.30%)
Mar 29, 2012 6.430 6.690 6.400 6.640 75,856 +0.15(+2.31%)
Mar 28, 2012 6.470 6.540 6.430 6.490 81,089 +0.02(+0.31%)
Mar 27, 2012 6.440 6.560 6.440 6.470 107,091 +0.03(+0.47%)
Mar 26, 2012 6.550 6.670 6.440 6.440 143,151 -0.06(-0.92%)
Mar 23, 2012 6.470 6.510 6.370 6.500 111,448 +0.01(+0.15%)
Mar 22, 2012 6.440 6.590 6.400 6.490 190,755 -0.01(-0.15%)
Mar 21, 2012 6.470 6.690 6.410 6.500 197,935 +0.05(+0.78%)
Mar 20, 2012 6.390 6.520 6.390 6.450 90,732 +0.00(+0.00%)
Mar 19, 2012 6.400 6.500 6.340 6.450 159,982 +0.06(+0.94%)
Mar 16, 2012 6.520 6.520 6.360 6.390 210,536 -0.09(-1.39%)
Mar 15, 2012 6.310 6.490 6.290 6.480 81,756 +0.17(+2.69%)
Mar 14, 2012 6.360 6.390 6.290 6.310 66,857 -0.06(-0.94%)
Mar 13, 2012 6.440 6.440 6.320 6.370 79,644 -0.04(-0.62%)
Mar 12, 2012 6.490 6.600 6.390 6.410 119,363 -0.07(-1.08%)
Mar 09, 2012 6.350 6.610 6.350 6.480 74,743 +0.13(+2.05%)
Mar 08, 2012 6.150 6.440 6.150 6.350 117,076 +0.14(+2.25%)
Mar 07, 2012 6.120 6.230 6.080 6.210 58,786 +0.10(+1.64%)
Mar 06, 2012 6.110 6.160 5.950 6.110 167,448 -0.01(-0.16%)
Mar 05, 2012 6.270 6.270 6.110 6.120 178,706 -0.19(-3.01%)
Mar 02, 2012 6.410 6.428 6.220 6.310 152,195 -0.10(-1.56%)
Mar 01, 2012 6.420 6.530 6.350 6.410 146,790 +0.02(+0.31%)
Feb 29, 2012 6.400 6.580 6.360 6.390 81,077 +0.01(+0.16%)
Feb 28, 2012 6.440 6.510 6.360 6.380 57,850 -0.01(-0.16%)
Feb 27, 2012 6.390 6.560 6.370 6.390 66,846 -0.06(-0.93%)
Feb 24, 2012 6.480 6.570 6.450 6.450 64,375 -0.04(-0.62%)
Feb 23, 2012 6.390 6.561 6.350 6.490 122,576 +0.10(+1.56%)
Feb 22, 2012 6.380 6.500 6.350 6.390 68,581 -0.01(-0.16%)
Feb 21, 2012 6.650 6.650 6.370 6.400 68,555 -0.22(-3.32%)
Feb 17, 2012 6.570 6.669 6.490 6.620 56,049 +0.07(+1.07%)
Feb 16, 2012 6.340 6.550 6.290 6.550 152,700 +0.24(+3.80%)
Feb 15, 2012 6.140 6.480 6.120 6.310 637,967 +0.19(+3.10%)
Feb 14, 2012 6.030 6.250 6.030 6.120 330,109 +0.16(+2.68%)
Feb 13, 2012 5.960 6.010 5.850 5.960 395,854 -0.04(-0.67%)
Feb 10, 2012 6.140 6.150 5.920 6.000 75,785 -0.22(-3.54%)
Feb 09, 2012 6.350 6.350 6.160 6.220 149,465 -0.11(-1.74%)
Feb 08, 2012 6.290 6.450 6.260 6.330 119,217 +0.03(+0.48%)
Feb 07, 2012 6.375 6.470 6.260 6.300 116,373 -0.15(-2.33%)
Feb 06, 2012 6.500 6.740 6.420 6.450 71,849 -0.09(-1.38%)
Feb 03, 2012 6.410 6.660 6.300 6.540 114,566 +0.22(+3.48%)
Feb 02, 2012 6.140 6.370 6.035 6.320 105,055 +0.16(+2.60%)
Feb 01, 2012 5.900 6.240 5.900 6.160 255,061 +0.44(+7.69%)
Jan 31, 2012 5.780 5.780 5.620 5.720 88,157 -0.01(-0.17%)
Jan 30, 2012 5.830 5.870 5.680 5.730 63,179 -0.13(-2.22%)
Jan 27, 2012 5.740 5.860 5.640 5.860 45,445 +0.08(+1.38%)
Jan 26, 2012 5.840 5.890 5.700 5.780 49,007 -0.02(-0.34%)
Jan 25, 2012 5.800 5.870 5.650 5.800 77,146 +0.02(+0.35%)
Jan 24, 2012 5.860 5.860 5.750 5.780 109,228 -0.10(-1.70%)
Jan 23, 2012 5.860 5.960 5.750 5.880 53,165 +0.02(+0.34%)
Jan 20, 2012 5.790 5.930 5.775 5.860 93,797 +0.06(+1.03%)
Jan 19, 2012 5.730 5.940 5.710 5.800 94,409 +0.11(+1.93%)
Jan 18, 2012 5.560 5.770 5.560 5.690 76,587 +0.12(+2.15%)
Jan 17, 2012 5.810 5.990 5.550 5.570 132,792 -0.22(-3.80%)
Jan 13, 2012 5.840 5.880 5.770 5.790 61,003 -0.12(-2.03%)
Jan 12, 2012 5.910 5.970 5.740 5.910 129,043 +0.02(+0.34%)
Jan 11, 2012 5.750 5.930 5.690 5.890 118,388 +0.10(+1.73%)
Jan 10, 2012 5.730 5.870 5.580 5.790 104,266 +0.09(+1.58%)
Jan 09, 2012 5.400 5.720 5.310 5.700 150,972 +0.45(+8.57%)
Jan 06, 2012 5.330 5.330 5.200 5.250 32,811 -0.10(-1.87%)
Jan 05, 2012 5.270 5.350 5.230 5.350 59,665 +0.05(+0.94%)
Jan 04, 2012 5.160 5.380 5.160 5.300 92,090 +0.09(+1.73%)
Dec 30, 2011 5.220 5.260 5.120 5.210 144,857 -0.01(-0.19%)
Dec 29, 2011 5.220 5.270 5.200 5.220 101,050 -0.01(-0.19%)
Dec 28, 2011 5.240 5.310 5.190 5.230 124,275 -0.03(-0.57%)
Dec 27, 2011 5.300 5.340 5.200 5.260 106,020 -0.03(-0.57%)
Dec 23, 2011 5.330 5.480 5.250 5.290 106,978 -0.09(-1.67%)
Dec 21, 2011 5.510 5.550 5.320 5.380 117,255 -0.14(-2.54%)
Dec 20, 2011 5.390 5.690 5.370 5.520 109,288 +0.21(+3.95%)
Dec 19, 2011 5.560 5.630 5.280 5.310 105,543 -0.22(-3.98%)
Dec 16, 2011 5.640 5.785 5.510 5.530 170,907 -0.04(-0.72%)
Dec 15, 2011 5.610 5.620 5.500 5.570 71,765 -0.02(-0.36%)
Dec 14, 2011 5.540 5.650 5.330 5.590 130,420 +0.00(+0.00%)
Dec 13, 2011 5.910 5.910 5.550 5.590 105,808 -0.29(-4.93%)
Dec 12, 2011 5.820 5.960 5.800 5.880 107,976 +0.02(+0.34%)
Dec 09, 2011 5.850 6.040 5.810 5.860 117,780 +0.01(+0.17%)
Dec 08, 2011 6.000 6.010 5.820 5.850 148,422 -0.21(-3.47%)
Dec 07, 2011 6.080 6.145 5.960 6.060 88,957 -0.06(-0.98%)
Dec 06, 2011 6.050 6.280 6.050 6.120 100,768 +0.10(+1.66%)
Dec 05, 2011 6.090 6.190 6.010 6.020 86,199 +0.03(+0.50%)
Dec 02, 2011 5.940 6.060 5.920 5.990 43,097 +0.15(+2.57%)
Dec 01, 2011 5.860 5.960 5.840 5.840 105,686 -0.04(-0.68%)
Nov 30, 2011 6.100 6.100 5.810 5.880 166,764 -0.06(-1.01%)
Nov 29, 2011 5.950 6.040 5.870 5.940 72,823 +0.01(+0.17%)
Nov 28, 2011 5.670 5.930 5.630 5.930 102,434 +0.43(+7.82%)
Nov 25, 2011 5.560 5.610 5.440 5.500 43,784 -0.09(-1.61%)
Nov 23, 2011 5.760 5.840 5.500 5.590 118,249 -0.22(-3.79%)
Nov 22, 2011 5.860 5.900 5.760 5.810 35,979 -0.07(-1.19%)
Nov 21, 2011 6.020 6.030 5.860 5.880 44,535 -0.25(-4.08%)
Nov 18, 2011 6.080 6.160 5.980 6.130 56,597 +0.05(+0.82%)
Nov 17, 2011 6.120 6.250 5.990 6.080 54,635 -0.04(-0.65%)
Nov 16, 2011 6.150 6.380 6.100 6.120 100,068 -0.08(-1.29%)
Nov 15, 2011 6.070 6.320 5.980 6.200 103,655 +0.10(+1.64%)
Nov 14, 2011 6.150 6.290 5.990 6.100 93,085 -0.06(-0.97%)
Nov 11, 2011 6.120 6.315 6.120 6.160 72,058 +0.11(+1.82%)
Nov 10, 2011 5.940 6.170 5.810 6.050 65,813 +0.17(+2.89%)
Nov 09, 2011 6.100 6.440 5.870 5.880 103,584 -0.34(-5.47%)
Nov 08, 2011 6.210 6.390 6.030 6.220 94,523 +0.07(+1.14%)
Nov 07, 2011 6.200 6.270 6.005 6.150 82,063 -0.04(-0.65%)
Nov 04, 2011 6.240 6.330 6.100 6.190 52,720 -0.10(-1.59%)
Nov 03, 2011 6.170 6.315 5.940 6.290 82,741 +0.17(+2.78%)
Nov 02, 2011 6.040 6.150 5.970 6.120 79,475 +0.14(+2.34%)
Nov 01, 2011 5.980 6.280 5.910 5.980 94,533 -0.20(-3.24%)
Oct 31, 2011 6.350 6.470 6.150 6.180 109,160 -0.25(-3.89%)
Oct 28, 2011 6.200 6.630 6.200 6.430 209,030 +0.23(+3.71%)
Oct 27, 2011 6.750 6.750 6.080 6.200 216,904 +0.09(+1.47%)
Oct 26, 2011 6.030 6.250 5.970 6.110 65,813 +0.16(+2.69%)
Oct 25, 2011 6.090 6.180 5.900 5.950 73,872 -0.17(-2.78%)
Oct 24, 2011 5.780 6.200 5.780 6.120 66,269 +0.27(+4.62%)
Oct 21, 2011 6.090 6.090 5.720 5.850 125,270 -0.17(-2.82%)
Oct 20, 2011 5.980 6.030 5.740 6.020 58,754 +0.03(+0.50%)
Oct 19, 2011 6.260 6.260 5.910 5.990 88,663 -0.29(-4.62%)
Oct 18, 2011 5.930 6.350 5.830 6.280 100,860 +0.40(+6.80%)
Oct 17, 2011 6.030 6.088 5.850 5.880 75,624 -0.18(-2.97%)
Oct 14, 2011 6.000 6.090 5.960 6.060 95,674 +0.14(+2.36%)
Oct 13, 2011 5.840 5.997 5.800 5.920 53,870 +0.06(+1.02%)
Oct 12, 2011 5.970 6.040 5.820 5.860 104,527 +0.02(+0.34%)
Oct 11, 2011 5.840 6.010 5.700 5.840 144,675 -0.04(-0.68%)
Oct 10, 2011 5.950 5.990 5.760 5.880 87,053 +0.04(+0.68%)
Oct 07, 2011 5.980 6.120 5.830 5.840 115,311 -0.11(-1.85%)
Oct 06, 2011 6.100 6.100 5.940 5.950 52,516 -0.18(-2.94%)
Oct 05, 2011 6.050 6.210 5.935 6.130 110,936 +0.09(+1.49%)
Oct 04, 2011 5.660 6.120 5.660 6.040 234,724 +0.38(+6.71%)
Oct 03, 2011 5.890 6.090 5.620 5.660 297,426 -0.24(-4.07%)
Sep 30, 2011 6.070 6.180 5.900 5.900 156,571 -0.26(-4.22%)
Sep 29, 2011 6.120 6.170 6.000 6.160 62,031 +0.16(+2.67%)
Sep 28, 2011 6.090 6.280 6.000 6.000 110,606 -0.07(-1.15%)
Sep 27, 2011 6.270 6.300 6.050 6.070 78,771 -0.10(-1.62%)
Sep 26, 2011 6.080 6.180 6.010 6.170 89,706 +0.13(+2.15%)
Sep 23, 2011 6.080 6.170 6.000 6.040 83,191 -0.04(-0.66%)
Sep 22, 2011 6.090 6.220 6.010 6.080 160,079 -0.08(-1.30%)
Sep 21, 2011 6.280 6.380 6.120 6.160 79,811 -0.14(-2.22%)
Sep 20, 2011 6.630 6.640 6.210 6.300 120,729 -0.34(-5.12%)
Sep 19, 2011 6.770 6.810 6.600 6.640 95,984 -0.17(-2.50%)
Sep 16, 2011 6.910 6.910 6.670 6.810 81,921 -0.05(-0.73%)
Sep 15, 2011 6.650 6.880 6.590 6.860 100,642 +0.28(+4.26%)
Sep 14, 2011 6.530 6.760 6.530 6.580 379,506 +0.12(+1.86%)
Sep 13, 2011 6.610 6.860 6.430 6.460 294,418 -0.12(-1.82%)
Sep 12, 2011 6.500 6.780 6.250 6.580 217,123 -0.01(-0.15%)
Sep 09, 2011 6.520 6.790 6.500 6.590 138,615 +0.01(+0.15%)
Sep 08, 2011 6.480 6.710 6.479 6.580 133,803 +0.08(+1.23%)
Sep 07, 2011 6.570 6.570 6.430 6.500 259,152 +0.03(+0.46%)
Sep 06, 2011 6.160 6.480 6.140 6.470 160,712 +0.18(+2.86%)
Sep 02, 2011 6.360 6.370 6.220 6.290 114,034 -0.21(-3.23%)
Sep 01, 2011 6.490 6.570 6.350 6.500 177,545 +0.03(+0.46%)
Aug 31, 2011 6.540 6.560 6.400 6.470 91,835 -0.04(-0.61%)
Aug 30, 2011 6.620 6.620 6.430 6.510 146,635 -0.10(-1.51%)
Aug 29, 2011 6.500 6.660 6.480 6.610 248,750 +0.16(+2.48%)
Aug 26, 2011 6.340 6.650 6.340 6.450 109,134 +0.06(+0.94%)
Aug 25, 2011 6.500 6.620 6.320 6.390 87,422 -0.09(-1.39%)
Aug 24, 2011 6.620 6.800 6.460 6.480 191,204 -0.12(-1.82%)
Aug 23, 2011 6.480 6.650 6.450 6.600 219,736 +0.10(+1.54%)
Aug 22, 2011 6.640 6.760 6.420 6.500 398,239 +0.00(+0.00%)
Aug 19, 2011 6.530 6.700 6.440 6.500 262,732 -0.12(-1.81%)
Aug 18, 2011 6.450 6.680 6.370 6.620 261,742 -0.04(-0.60%)
Aug 17, 2011 6.520 6.700 6.440 6.660 138,483 +0.14(+2.15%)
Aug 16, 2011 6.460 6.540 6.380 6.520 228,528 +0.01(+0.15%)
Aug 15, 2011 6.350 6.570 6.320 6.510 205,493 +0.19(+3.01%)
Aug 12, 2011 6.190 6.420 6.110 6.320 175,487 +0.16(+2.60%)
Aug 11, 2011 6.120 6.240 6.010 6.160 211,833 +0.06(+0.98%)
Aug 10, 2011 6.390 6.510 6.050 6.100 202,990 -0.50(-7.58%)
Aug 09, 2011 6.562 6.920 5.860 6.600 237,104 +0.17(+2.64%)
Aug 08, 2011 6.820 7.090 6.430 6.430 213,163 -0.55(-7.88%)
Aug 05, 2011 7.150 7.250 6.900 6.980 138,764 -0.09(-1.27%)
Aug 04, 2011 7.150 7.350 7.060 7.070 184,960 -0.15(-2.08%)
Aug 03, 2011 7.130 7.280 7.090 7.220 94,686 +0.07(+0.98%)
Aug 02, 2011 7.310 7.450 7.120 7.150 97,637 -0.24(-3.25%)
Aug 01, 2011 7.670 7.720 7.330 7.390 105,356 -0.20(-2.64%)
Jul 29, 2011 7.580 7.710 7.550 7.590 70,710 -0.05(-0.65%)
Jul 28, 2011 7.750 7.930 7.590 7.640 86,101 -0.13(-1.67%)
Jul 27, 2011 7.660 7.980 7.500 7.770 153,802 +0.07(+0.91%)
Jul 26, 2011 7.980 8.200 7.510 7.700 232,617 -0.61(-7.34%)
Jul 25, 2011 8.370 8.440 8.270 8.310 76,875 -0.17(-2.00%)
Jul 22, 2011 8.490 8.530 8.390 8.480 42,062 +0.01(+0.12%)
Jul 21, 2011 8.550 8.550 8.240 8.470 76,422 -0.03(-0.35%)
Jul 20, 2011 8.610 8.610 8.430 8.500 38,825 -0.12(-1.39%)
Jul 19, 2011 8.510 8.630 8.500 8.620 68,392 +0.12(+1.41%)
Jul 18, 2011 8.580 8.590 8.490 8.500 51,969 -0.13(-1.51%)
Jul 15, 2011 8.500 8.670 8.500 8.630 50,093 +0.17(+2.01%)
Jul 14, 2011 8.600 8.640 8.440 8.460 87,531 -0.14(-1.63%)
Jul 13, 2011 8.590 8.710 8.500 8.600 67,665 +0.07(+0.82%)
Jul 12, 2011 8.220 8.660 8.220 8.530 147,001 -0.07(-0.81%)
Jul 11, 2011 8.630 8.790 8.540 8.600 70,964 -0.14(-1.60%)
Jul 08, 2011 8.560 8.770 8.560 8.740 48,964 +0.03(+0.34%)
Jul 07, 2011 8.700 8.810 8.610 8.710 135,140 +0.04(+0.46%)
Jul 06, 2011 8.670 8.730 8.570 8.670 49,479 -0.04(-0.46%)
Jul 05, 2011 8.700 8.740 8.540 8.710 63,147 -0.01(-0.11%)
Jul 01, 2011 8.700 8.780 8.350 8.720 268,860 +0.02(+0.23%)
Jun 30, 2011 8.700 8.770 8.660 8.700 44,207 +0.00(+0.00%)
Jun 29, 2011 8.740 8.790 8.580 8.700 49,854 +0.00(+0.00%)
Jun 28, 2011 8.840 8.960 8.640 8.700 62,683 -0.14(-1.58%)
Jun 27, 2011 8.780 8.928 8.630 8.840 82,953 +0.25(+2.91%)
Jun 24, 2011 8.540 8.700 8.480 8.590 385,625 +0.06(+0.70%)
Jun 23, 2011 9.240 9.240 8.260 8.530 132,000 +0.05(+0.59%)
Jun 22, 2011 8.500 8.640 8.340 8.480 208,906 -0.04(-0.47%)
Jun 21, 2011 8.310 8.580 8.270 8.520 104,897 +0.26(+3.15%)
Jun 20, 2011 8.345 8.410 8.220 8.260 109,160 -0.12(-1.43%)
Jun 17, 2011 8.510 8.550 8.300 8.380 152,689 -0.08(-0.95%)
Jun 16, 2011 8.340 8.590 8.310 8.460 136,220 +0.16(+1.93%)
Jun 15, 2011 8.320 8.430 8.260 8.300 148,542 -0.14(-1.66%)
Jun 14, 2011 8.290 8.480 8.200 8.440 143,560 +0.19(+2.30%)
Jun 13, 2011 8.180 8.280 8.030 8.250 98,128 +0.08(+0.98%)
Jun 10, 2011 7.980 8.180 7.830 8.170 87,674 +0.17(+2.12%)
Jun 09, 2011 8.090 8.090 8.000 8.000 61,327 -0.07(-0.87%)
Jun 08, 2011 8.000 8.080 7.990 8.070 66,436 +0.04(+0.50%)
Jun 07, 2011 8.040 8.180 8.019 8.030 153,275 +0.00(+0.00%)
Jun 06, 2011 8.000 8.060 7.950 8.030 192,707 +0.04(+0.50%)
Jun 03, 2011 7.960 8.050 7.950 7.990 116,017 +0.28(+3.56%)
May 24, 2011 7.560 7.780 7.560 7.715 129,300 +0.16(+2.05%)
May 23, 2011 7.520 7.660 7.520 7.560 104,098 -0.08(-1.05%)
May 20, 2011 7.630 7.700 7.630 7.640 87,603 -0.05(-0.65%)
May 19, 2011 7.770 7.770 7.650 7.690 80,746 -0.03(-0.39%)
May 18, 2011 7.900 7.920 7.650 7.720 176,346 -0.15(-1.91%)
May 17, 2011 8.010 8.060 7.830 7.870 190,634 -0.22(-2.72%)
May 16, 2011 8.100 8.180 8.030 8.090 58,162 -0.07(-0.86%)
May 13, 2011 8.140 8.180 8.000 8.160 78,148 +0.02(+0.25%)
May 12, 2011 7.980 8.140 7.950 8.140 38,874 +0.14(+1.75%)
May 11, 2011 8.330 8.330 7.930 8.000 59,005 -0.36(-4.31%)
May 10, 2011 8.050 8.370 8.020 8.360 24,404 +0.36(+4.50%)
May 09, 2011 7.880 8.000 7.880 8.000 46,298 +0.08(+1.01%)
May 06, 2011 7.980 8.020 7.920 7.920 22,431 +0.06(+0.76%)
May 05, 2011 7.800 8.190 7.790 7.860 198,854 +0.03(+0.38%)
May 04, 2011 7.880 7.890 7.800 7.830 52,125 -0.07(-0.89%)
May 03, 2011 7.890 7.920 7.830 7.900 133,943 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.