Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.990 8.090 7.862 8.070 0 +0.01(+0.12%)
Apr 29, 2013 7.870 8.210 7.870 8.060 81,461 +0.55(+7.32%)
Apr 26, 2013 7.690 7.690 7.480 7.510 77,666 -0.19(-2.47%)
Apr 25, 2013 7.650 7.780 7.640 7.700 9,392 +0.05(+0.65%)
Apr 24, 2013 7.670 7.670 7.511 7.650 16,306 -0.05(-0.65%)
Apr 23, 2013 7.620 7.880 7.320 7.700 41,484 +0.16(+2.12%)
Apr 22, 2013 7.130 7.650 7.130 7.540 55,088 +0.45(+6.35%)
Apr 19, 2013 7.140 7.140 6.950 7.090 46,491 -0.05(-0.70%)
Apr 18, 2013 7.360 7.380 7.140 7.140 38,627 -0.22(-2.99%)
Apr 17, 2013 7.590 7.600 7.320 7.360 43,556 -0.16(-2.13%)
Apr 16, 2013 7.370 7.540 7.260 7.520 21,816 +0.23(+3.16%)
Apr 15, 2013 7.610 7.742 7.230 7.290 62,864 -0.45(-5.81%)
Apr 12, 2013 7.750 7.780 7.695 7.740 12,585 +0.01(+0.13%)
Apr 11, 2013 7.690 7.740 7.620 7.730 14,412 +0.04(+0.52%)
Apr 10, 2013 7.550 7.700 7.550 7.690 37,575 +0.14(+1.85%)
Apr 09, 2013 7.460 7.700 7.400 7.550 27,702 +0.08(+1.07%)
Apr 08, 2013 7.380 7.480 7.260 7.470 22,196 +0.11(+1.49%)
Apr 05, 2013 7.170 7.460 7.160 7.360 19,508 +0.04(+0.55%)
Apr 04, 2013 7.120 7.415 6.950 7.320 25,724 +0.17(+2.38%)
Apr 03, 2013 7.750 7.750 7.120 7.150 29,408 -0.56(-7.26%)
Apr 02, 2013 7.800 7.960 7.680 7.710 30,822 +0.02(+0.26%)
Apr 01, 2013 8.020 8.100 7.373 7.690 79,769 -0.38(-4.71%)
Mar 28, 2013 8.020 8.100 7.750 8.070 79,948 +0.10(+1.25%)
Mar 27, 2013 8.000 8.020 7.860 7.970 21,561 -0.13(-1.60%)
Mar 26, 2013 8.060 8.100 7.940 8.100 16,467 +0.11(+1.38%)
Mar 25, 2013 7.910 8.000 7.630 7.990 48,470 +0.06(+0.76%)
Mar 22, 2013 7.910 8.000 7.902 7.930 6,828 +0.03(+0.38%)
Mar 21, 2013 7.620 7.930 7.610 7.900 24,457 +0.20(+2.60%)
Mar 20, 2013 7.820 7.920 7.640 7.700 41,400 -0.09(-1.16%)
Mar 19, 2013 8.220 8.260 7.680 7.790 53,650 -0.46(-5.58%)
Mar 18, 2013 8.180 8.270 8.020 8.250 60,491 -0.02(-0.24%)
Mar 15, 2013 7.850 8.330 7.850 8.270 167,501 +0.44(+5.62%)
Mar 14, 2013 7.690 7.870 7.570 7.830 35,512 +0.13(+1.69%)
Mar 13, 2013 7.590 7.740 7.430 7.700 39,639 +0.14(+1.85%)
Mar 12, 2013 7.690 7.740 7.460 7.560 15,954 -0.17(-2.20%)
Mar 11, 2013 7.270 7.750 7.260 7.730 84,838 +0.40(+5.46%)
Mar 08, 2013 7.600 7.600 7.260 7.330 27,959 -0.19(-2.53%)
Mar 07, 2013 7.640 7.640 7.400 7.520 30,985 -0.03(-0.40%)
Mar 06, 2013 7.700 7.819 7.420 7.550 25,901 -0.03(-0.40%)
Mar 05, 2013 7.470 7.610 7.390 7.580 38,588 +0.18(+2.43%)
Mar 04, 2013 7.150 7.430 7.020 7.400 34,641 +0.21(+2.92%)
Mar 01, 2013 7.140 7.540 7.110 7.190 43,854 -0.05(-0.69%)
Feb 28, 2013 7.500 7.540 7.170 7.240 44,283 -0.17(-2.29%)
Feb 27, 2013 7.400 7.700 7.375 7.410 109,149 +0.04(+0.54%)
Feb 26, 2013 7.380 7.570 7.330 7.370 27,736 +0.05(+0.68%)
Feb 25, 2013 7.570 7.750 7.250 7.320 35,177 -0.20(-2.66%)
Feb 22, 2013 7.630 7.630 7.400 7.520 31,649 -0.05(-0.66%)
Feb 21, 2013 7.870 7.870 7.386 7.570 45,885 -0.27(-3.44%)
Feb 20, 2013 7.750 7.910 7.750 7.840 81,498 +0.17(+2.22%)
Feb 19, 2013 7.400 7.680 7.260 7.670 110,332 +0.33(+4.50%)
Feb 15, 2013 7.360 7.360 7.120 7.340 68,561 +0.07(+0.96%)
Feb 14, 2013 7.240 7.350 7.090 7.270 33,353 +0.03(+0.41%)
Feb 13, 2013 7.180 7.250 7.030 7.240 23,592 +0.07(+0.98%)
Feb 12, 2013 6.990 7.200 6.990 7.170 40,753 +0.24(+3.46%)
Feb 11, 2013 6.800 6.990 6.623 6.930 42,504 +0.07(+1.02%)
Feb 08, 2013 7.110 7.180 6.816 6.860 31,839 -0.25(-3.52%)
Feb 07, 2013 7.240 7.360 6.940 7.110 35,701 -0.09(-1.25%)
Feb 06, 2013 6.910 7.260 6.910 7.200 81,979 +0.38(+5.57%)
Feb 04, 2013 6.750 6.980 6.620 6.820 62,758 +0.05(+0.74%)
Feb 01, 2013 6.570 6.770 6.422 6.770 32,725 +0.21(+3.20%)
Jan 31, 2013 6.690 6.840 6.360 6.560 138,064 +0.06(+0.92%)
Jan 30, 2013 6.870 6.870 6.400 6.500 62,882 +0.24(+3.83%)
Jan 29, 2013 6.180 6.290 6.130 6.260 76,293 +0.06(+0.97%)
Jan 28, 2013 6.210 6.220 6.070 6.200 37,612 +0.01(+0.16%)
Jan 25, 2013 6.200 6.220 6.100 6.190 25,415 +0.03(+0.49%)
Jan 24, 2013 6.080 6.200 6.080 6.160 25,084 +0.07(+1.15%)
Jan 23, 2013 6.170 6.300 6.080 6.090 28,746 -0.07(-1.14%)
Jan 22, 2013 6.070 6.160 6.070 6.160 23,037 +0.08(+1.32%)
Jan 18, 2013 6.100 6.200 6.050 6.080 61,939 +0.00(+0.00%)
Jan 17, 2013 6.180 6.180 6.050 6.080 38,163 -0.04(-0.65%)
Jan 16, 2013 6.320 6.350 6.090 6.120 37,118 -0.23(-3.62%)
Jan 15, 2013 6.100 6.350 6.050 6.350 55,233 +0.28(+4.61%)
Jan 14, 2013 6.180 6.180 6.020 6.070 69,679 -0.10(-1.62%)
Jan 11, 2013 6.180 6.180 6.090 6.170 12,732 +0.04(+0.65%)
Jan 10, 2013 6.170 6.170 5.990 6.130 39,355 +0.00(+0.00%)
Jan 09, 2013 6.060 6.160 6.060 6.130 66,759 +0.10(+1.66%)
Jan 08, 2013 6.090 6.140 6.020 6.030 61,446 -0.04(-0.66%)
Jan 07, 2013 5.960 6.330 5.960 6.070 135,732 +0.18(+3.06%)
Jan 04, 2013 6.000 6.000 5.880 5.890 26,143 -0.07(-1.17%)
Jan 03, 2013 6.200 6.200 5.930 5.960 46,728 -0.25(-4.03%)
Jan 02, 2013 5.710 6.250 5.690 6.210 260,431 +0.46(+8.00%)
Dec 31, 2012 5.510 5.820 5.450 5.750 21,136 +0.21(+3.79%)
Dec 28, 2012 5.440 5.560 5.440 5.540 36,189 +0.06(+1.09%)
Dec 27, 2012 5.400 5.510 5.350 5.480 86,204 +0.11(+2.05%)
Dec 26, 2012 5.440 5.620 5.250 5.370 87,005 -0.05(-0.92%)
Dec 24, 2012 5.470 5.490 5.320 5.420 23,420 -0.05(-0.91%)
Dec 21, 2012 5.890 5.890 5.460 5.470 248,365 -0.43(-7.29%)
Dec 20, 2012 5.770 5.910 5.740 5.900 32,849 +0.15(+2.61%)
Dec 19, 2012 5.800 5.800 5.710 5.750 19,718 -0.10(-1.71%)
Dec 18, 2012 5.830 5.930 5.760 5.850 33,637 +0.01(+0.17%)
Dec 17, 2012 5.730 5.850 5.710 5.840 32,530 +0.06(+1.04%)
Dec 14, 2012 5.480 5.780 5.480 5.780 48,699 +0.30(+5.47%)
Dec 13, 2012 5.700 5.700 5.420 5.480 31,091 -0.18(-3.18%)
Dec 12, 2012 5.850 5.850 5.650 5.660 41,784 -0.18(-3.08%)
Dec 11, 2012 5.770 5.840 5.650 5.840 31,438 +0.09(+1.57%)
Dec 10, 2012 5.830 5.830 5.660 5.750 15,083 -0.05(-0.86%)
Dec 07, 2012 5.830 5.830 5.730 5.800 8,099 +0.04(+0.69%)
Dec 06, 2012 5.880 5.880 5.650 5.760 13,300 -0.14(-2.37%)
Dec 05, 2012 5.960 5.970 5.830 5.900 13,266 -0.03(-0.51%)
Dec 04, 2012 5.950 5.970 5.771 5.930 21,300 +0.01(+0.17%)
Nov 30, 2012 5.910 5.950 5.800 5.920 21,857 +0.04(+0.68%)
Nov 29, 2012 5.780 5.880 5.710 5.880 20,773 +0.16(+2.80%)
Nov 28, 2012 5.680 5.740 5.550 5.720 20,254 +0.03(+0.53%)
Nov 27, 2012 5.730 5.780 5.650 5.690 31,503 -0.03(-0.52%)
Nov 26, 2012 5.840 5.840 5.620 5.720 28,225 -0.12(-2.05%)
Nov 23, 2012 5.850 5.850 5.780 5.840 10,215 +0.04(+0.69%)
Nov 21, 2012 5.720 5.850 5.660 5.800 13,777 +0.13(+2.29%)
Nov 20, 2012 5.720 5.750 5.210 5.670 15,902 -0.04(-0.70%)
Nov 19, 2012 5.510 5.790 5.474 5.710 35,040 +0.31(+5.74%)
Nov 16, 2012 5.370 5.500 5.280 5.400 39,192 +0.02(+0.37%)
Nov 15, 2012 5.360 5.610 5.350 5.380 46,919 +0.04(+0.75%)
Nov 14, 2012 5.550 5.740 5.270 5.340 84,146 -0.22(-3.96%)
Nov 13, 2012 5.500 5.770 5.500 5.560 25,782 +0.05(+0.91%)
Nov 12, 2012 5.470 5.570 5.470 5.510 14,651 +0.08(+1.47%)
Nov 09, 2012 5.380 5.540 5.370 5.430 19,198 +0.05(+0.93%)
Nov 08, 2012 5.480 5.480 5.370 5.380 36,033 -0.04(-0.74%)
Nov 07, 2012 5.750 5.820 5.400 5.420 31,533 -0.40(-6.87%)
Nov 06, 2012 5.760 5.980 5.650 5.820 21,494 -0.07(-1.19%)
Nov 05, 2012 5.710 6.000 5.640 5.890 29,640 +0.38(+6.90%)
Nov 02, 2012 5.680 5.680 5.510 5.510 39,460 -0.12(-2.13%)
Nov 01, 2012 5.620 5.720 5.540 5.630 44,422 +0.13(+2.36%)
Oct 31, 2012 5.490 5.570 5.450 5.500 19,278 +0.00(+0.00%)
Oct 26, 2012 5.590 5.500 5.500 5.500 9,800 -0.07(-1.26%)
Oct 25, 2012 5.590 5.700 5.500 5.570 20,427 +0.04(+0.72%)
Oct 24, 2012 5.640 5.750 5.480 5.530 16,512 -0.04(-0.72%)
Oct 23, 2012 5.460 5.710 5.420 5.570 49,723 +0.16(+2.97%)
Oct 19, 2012 5.280 5.420 5.240 5.410 66,127 +0.26(+5.04%)
Oct 18, 2012 5.320 5.380 5.052 5.150 113,066 -0.17(-3.20%)
Oct 17, 2012 5.300 5.360 5.280 5.320 35,980 -0.02(-0.37%)
Oct 16, 2012 5.390 5.420 5.320 5.340 24,916 -0.02(-0.37%)
Oct 15, 2012 5.450 5.450 5.290 5.360 35,398 -0.09(-1.65%)
Oct 12, 2012 5.430 5.490 5.400 5.450 24,083 +0.03(+0.55%)
Oct 11, 2012 5.520 5.540 5.410 5.420 13,383 -0.05(-0.91%)
Oct 10, 2012 5.450 5.580 5.400 5.470 26,898 +0.00(+0.00%)
Oct 09, 2012 5.670 5.760 5.470 5.470 43,697 -0.21(-3.70%)
Oct 08, 2012 5.810 5.810 5.670 5.680 10,497 -0.18(-3.07%)
Oct 05, 2012 5.780 5.900 5.780 5.860 7,018 +0.09(+1.56%)
Oct 04, 2012 5.970 5.970 5.705 5.770 29,370 -0.17(-2.86%)
Oct 03, 2012 5.950 6.020 5.860 5.940 19,512 +0.03(+0.51%)
Oct 02, 2012 6.000 6.000 5.740 5.910 24,431 -0.05(-0.84%)
Oct 01, 2012 5.950 6.150 5.890 5.960 25,109 +0.02(+0.34%)
Sep 28, 2012 5.870 6.000 5.870 5.940 32,373 +0.03(+0.51%)
Sep 27, 2012 5.960 5.990 5.890 5.910 34,381 -0.05(-0.84%)
Sep 26, 2012 6.190 6.260 5.870 5.960 30,409 -0.20(-3.25%)
Sep 25, 2012 5.980 6.320 5.980 6.160 32,137 +0.21(+3.53%)
Sep 24, 2012 6.060 6.100 5.920 5.950 38,328 -0.11(-1.82%)
Sep 21, 2012 6.010 6.080 5.860 6.060 128,535 +0.16(+2.71%)
Sep 20, 2012 5.850 5.940 5.850 5.900 9,554 +0.01(+0.17%)
Sep 19, 2012 6.090 6.090 5.830 5.890 37,752 -0.10(-1.67%)
Sep 18, 2012 5.980 6.040 5.860 5.990 28,298 -0.02(-0.33%)
Sep 17, 2012 5.950 6.030 5.830 6.010 19,896 +0.02(+0.33%)
Sep 14, 2012 6.040 6.080 5.910 5.990 50,004 -0.01(-0.17%)
Sep 13, 2012 5.990 6.020 5.960 6.000 46,112 -0.01(-0.17%)
Sep 12, 2012 5.980 6.020 5.920 6.010 117,729 +0.03(+0.50%)
Sep 11, 2012 5.930 5.990 5.880 5.980 14,953 +0.10(+1.70%)
Sep 10, 2012 5.820 5.890 5.820 5.880 24,440 +0.05(+0.86%)
Sep 07, 2012 5.940 5.950 5.820 5.830 26,574 -0.08(-1.35%)
Sep 06, 2012 5.760 6.050 5.700 5.910 39,261 +0.18(+3.14%)
Sep 05, 2012 5.720 5.800 5.600 5.730 61,291 +0.04(+0.70%)
Sep 04, 2012 5.750 5.750 5.590 5.690 21,300 -0.04(-0.70%)
Aug 31, 2012 5.810 5.830 5.700 5.730 86,065 -0.07(-1.21%)
Aug 30, 2012 5.830 5.830 5.710 5.800 16,390 -0.05(-0.85%)
Aug 29, 2012 5.810 5.850 5.731 5.850 16,733 +0.04(+0.69%)
Aug 27, 2012 5.650 5.966 5.560 5.810 27,194 +0.11(+1.93%)
Aug 24, 2012 5.560 5.710 5.560 5.700 10,133 +0.12(+2.15%)
Aug 23, 2012 5.800 5.805 5.570 5.580 20,018 -0.24(-4.12%)
Aug 22, 2012 5.910 5.910 5.790 5.820 6,780 -0.13(-2.18%)
Aug 21, 2012 6.000 6.080 5.935 5.950 32,757 -0.06(-1.00%)
Aug 20, 2012 5.960 6.010 5.830 6.010 26,075 +0.01(+0.17%)
Aug 17, 2012 5.810 6.000 5.770 6.000 31,991 +0.16(+2.74%)
Aug 16, 2012 5.910 5.995 5.760 5.840 40,539 -0.06(-1.02%)
Aug 15, 2012 5.880 5.930 5.720 5.900 50,420 +0.00(+0.00%)
Aug 14, 2012 6.010 6.080 5.900 5.900 64,039 -0.11(-1.83%)
Aug 13, 2012 5.930 6.030 5.930 6.010 34,175 +0.08(+1.35%)
Aug 10, 2012 5.880 5.950 5.860 5.930 7,460 +0.07(+1.19%)
Aug 09, 2012 5.960 6.020 5.850 5.860 31,549 -0.14(-2.33%)
Aug 08, 2012 5.940 6.020 5.860 6.000 28,141 +0.05(+0.84%)
Aug 07, 2012 5.980 6.020 5.900 5.950 34,476 +0.02(+0.34%)
Aug 06, 2012 5.730 5.980 5.730 5.930 54,230 +0.21(+3.67%)
Aug 03, 2012 5.630 5.740 5.360 5.720 81,283 +0.14(+2.51%)
Aug 02, 2012 5.800 5.810 5.480 5.580 119,797 -0.26(-4.45%)
Aug 01, 2012 5.810 5.870 5.700 5.840 306,181 +0.06(+1.04%)
Jul 31, 2012 6.120 6.210 5.750 5.780 45,241 -0.34(-5.56%)
Jul 30, 2012 5.960 6.180 5.930 6.120 36,325 +0.14(+2.34%)
Jul 27, 2012 6.030 6.070 5.900 5.980 74,875 -0.01(-0.17%)
Jul 26, 2012 5.970 6.040 5.880 5.990 61,927 +0.09(+1.53%)
Jul 25, 2012 5.970 5.970 5.720 5.900 87,030 -0.02(-0.34%)
Jul 24, 2012 5.950 5.950 5.710 5.920 48,057 +0.01(+0.17%)
Jul 23, 2012 5.940 5.970 5.900 5.910 28,810 -0.19(-3.11%)
Jul 20, 2012 6.150 6.150 5.980 6.100 68,626 -0.11(-1.77%)
Jul 19, 2012 6.300 6.310 6.190 6.210 16,653 -0.07(-1.11%)
Jul 18, 2012 6.290 6.370 6.250 6.280 32,677 +0.00(+0.00%)
Jul 17, 2012 6.120 6.340 6.120 6.280 22,224 +0.18(+2.95%)
Jul 16, 2012 6.160 6.400 6.080 6.100 33,638 -0.11(-1.77%)
Jul 13, 2012 6.040 6.240 6.040 6.210 44,368 +0.21(+3.50%)
Jul 12, 2012 6.025 6.100 5.830 6.000 100,130 -0.05(-0.83%)
Jul 11, 2012 6.010 6.080 5.920 6.050 36,767 +0.03(+0.50%)
Jul 10, 2012 6.040 6.060 5.960 6.020 36,935 -0.01(-0.17%)
Jul 09, 2012 6.050 6.070 5.900 6.030 83,107 -0.05(-0.82%)
Jul 06, 2012 6.050 6.100 6.000 6.080 34,706 -0.03(-0.49%)
Jul 05, 2012 6.320 6.370 6.100 6.110 46,298 -0.21(-3.32%)
Jul 03, 2012 6.210 6.400 6.210 6.320 37,793 +0.11(+1.77%)
Jul 02, 2012 6.290 6.360 6.040 6.210 305,353 -0.13(-2.05%)
Jun 29, 2012 6.260 6.370 6.010 6.340 54,580 +0.19(+3.09%)
Jun 28, 2012 6.130 6.170 6.030 6.150 39,225 +0.00(+0.00%)
Jun 27, 2012 6.080 6.160 6.060 6.150 24,841 +0.05(+0.82%)
Jun 26, 2012 6.090 6.130 6.000 6.100 39,460 +0.01(+0.16%)
Jun 25, 2012 6.010 6.140 6.000 6.090 33,614 +0.02(+0.33%)
Jun 22, 2012 6.130 6.260 6.000 6.070 129,696 -0.04(-0.65%)
Jun 21, 2012 6.090 6.310 6.020 6.110 82,552 +0.00(+0.00%)
Jun 20, 2012 6.320 6.430 6.070 6.110 48,668 -0.18(-2.86%)
Jun 19, 2012 6.230 6.370 6.090 6.290 58,690 +0.06(+0.96%)
Jun 18, 2012 5.980 6.290 5.910 6.230 67,067 +0.23(+3.83%)
Jun 15, 2012 5.930 6.040 5.930 6.000 110,146 +0.05(+0.84%)
Jun 14, 2012 5.920 5.970 5.890 5.950 113,189 +0.07(+1.19%)
Jun 13, 2012 5.880 6.080 5.850 5.880 42,606 -0.02(-0.34%)
Jun 12, 2012 5.950 5.960 5.850 5.900 82,641 -0.01(-0.17%)
Jun 11, 2012 6.180 6.180 5.900 5.910 43,615 -0.19(-3.11%)
Jun 08, 2012 6.100 6.205 6.080 6.100 50,468 -0.02(-0.33%)
Jun 07, 2012 6.400 6.440 6.110 6.120 71,667 -0.18(-2.86%)
Jun 06, 2012 6.180 6.380 6.170 6.300 83,882 +0.17(+2.77%)
Jun 05, 2012 5.910 6.180 5.910 6.130 55,142 +0.20(+3.37%)
Jun 04, 2012 5.990 6.020 5.870 5.930 68,747 -0.04(-0.67%)
Jun 01, 2012 6.170 6.180 5.950 5.970 100,646 -0.30(-4.78%)
May 31, 2012 5.900 6.300 5.831 6.270 165,138 +0.36(+6.09%)
May 30, 2012 6.180 6.190 5.890 5.910 98,390 -0.34(-5.44%)
May 29, 2012 6.180 6.290 6.062 6.250 100,814 +0.13(+2.12%)
May 25, 2012 5.930 6.170 5.880 6.120 65,936 +0.17(+2.86%)
May 24, 2012 5.900 6.010 5.820 5.950 98,686 +0.04(+0.68%)
May 23, 2012 5.830 5.940 5.770 5.910 142,341 +0.04(+0.68%)
May 22, 2012 5.990 6.180 5.800 5.870 121,441 -0.17(-2.81%)
May 21, 2012 5.890 6.140 5.890 6.040 86,146 +0.13(+2.20%)
May 18, 2012 5.790 5.960 5.790 5.910 106,458 +0.11(+1.90%)
May 17, 2012 5.800 5.840 5.790 5.800 99,706 +0.00(+0.00%)
May 16, 2012 5.980 6.008 5.790 5.800 84,348 -0.18(-3.01%)
May 15, 2012 6.050 6.120 5.950 5.980 60,370 -0.07(-1.16%)
May 14, 2012 6.020 6.100 6.010 6.050 144,641 -0.03(-0.49%)
May 11, 2012 6.130 6.240 6.060 6.080 38,544 -0.08(-1.30%)
May 10, 2012 6.170 6.290 6.080 6.160 57,502 +0.03(+0.49%)
May 09, 2012 6.180 6.200 6.080 6.130 105,411 -0.13(-2.08%)
May 08, 2012 6.200 6.300 6.190 6.260 50,737 +0.02(+0.32%)
May 07, 2012 6.300 6.360 6.200 6.240 72,338 -0.07(-1.11%)
May 04, 2012 6.390 6.390 6.120 6.310 105,866 -0.12(-1.87%)
May 03, 2012 6.410 6.450 6.360 6.430 69,645 -0.01(-0.16%)
May 02, 2012 6.450 6.480 6.400 6.440 87,849 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.