Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.90 11.90 10.96 11.38 138,772 -0.53(-4.45%)
Apr 29, 2015 11.72 12.04 11.28 11.91 177,433 +0.21(+1.79%)
Apr 28, 2015 11.69 11.94 11.58 11.70 61,394 -0.02(-0.17%)
Apr 27, 2015 11.80 12.05 11.70 11.72 38,160 -0.11(-0.93%)
Apr 24, 2015 11.84 11.92 11.75 11.83 30,741 -0.05(-0.42%)
Apr 23, 2015 11.96 12.06 11.75 11.88 35,430 -0.10(-0.83%)
Apr 22, 2015 11.91 11.99 11.74 11.98 19,083 +0.04(+0.34%)
Apr 21, 2015 11.91 11.94 11.85 11.94 13,232 +0.09(+0.76%)
Apr 20, 2015 11.59 11.96 11.59 11.85 40,927 +0.27(+2.33%)
Apr 17, 2015 11.70 11.70 11.50 11.58 43,541 -0.21(-1.78%)
Apr 16, 2015 11.80 11.84 11.76 11.79 25,671 +0.01(+0.08%)
Apr 15, 2015 11.90 11.93 11.76 11.78 36,141 -0.04(-0.34%)
Apr 14, 2015 11.83 11.88 11.77 11.82 39,164 +0.03(+0.25%)
Apr 13, 2015 11.84 11.94 11.77 11.79 25,194 -0.10(-0.84%)
Apr 10, 2015 11.97 12.02 11.87 11.89 24,924 -0.02(-0.17%)
Apr 09, 2015 11.91 11.98 11.82 11.91 34,080 +0.02(+0.17%)
Apr 08, 2015 11.93 12.08 11.81 11.89 70,555 -0.05(-0.42%)
Apr 07, 2015 11.96 12.09 11.90 11.94 39,287 +0.01(+0.08%)
Apr 06, 2015 11.84 12.05 11.84 11.93 31,746 -0.01(-0.08%)
Apr 02, 2015 12.14 11.94 11.94 11.94 29,300 -0.17(-1.40%)
Apr 01, 2015 11.95 12.15 11.85 12.11 70,053 +0.13(+1.09%)
Mar 31, 2015 11.94 12.06 11.93 11.98 72,353 -0.04(-0.33%)
Mar 30, 2015 11.85 12.08 11.81 12.02 152,435 +0.22(+1.86%)
Mar 27, 2015 11.59 11.85 11.54 11.80 73,642 +0.24(+2.08%)
Mar 26, 2015 11.50 11.61 11.50 11.56 82,435 -0.04(-0.34%)
Mar 25, 2015 11.73 11.78 11.58 11.60 113,292 -0.15(-1.28%)
Mar 24, 2015 11.53 11.78 11.53 11.75 58,028 +0.25(+2.17%)
Mar 23, 2015 11.50 11.63 11.46 11.50 77,410 +0.00(+0.00%)
Mar 20, 2015 11.46 11.61 11.43 11.50 108,514 +0.10(+0.88%)
Mar 19, 2015 11.35 11.40 11.26 11.40 71,644 -0.01(-0.09%)
Mar 18, 2015 11.49 11.49 11.21 11.41 77,628 +0.00(+0.00%)
Mar 17, 2015 11.39 11.47 11.24 11.41 68,738 -0.02(-0.17%)
Mar 16, 2015 11.74 11.93 11.36 11.43 105,785 -0.30(-2.56%)
Mar 13, 2015 11.56 11.81 11.56 11.73 86,842 +0.13(+1.12%)
Mar 12, 2015 11.32 11.63 11.20 11.60 65,699 +0.39(+3.48%)
Mar 11, 2015 11.32 11.41 11.19 11.21 53,933 -0.05(-0.44%)
Mar 10, 2015 11.33 11.33 11.14 11.26 90,170 -0.15(-1.31%)
Mar 09, 2015 11.40 11.51 11.40 11.41 50,061 +0.04(+0.35%)
Mar 06, 2015 11.42 11.43 11.35 11.37 51,846 -0.05(-0.44%)
Mar 05, 2015 11.57 11.57 11.36 11.42 38,248 -0.13(-1.13%)
Mar 04, 2015 11.49 11.60 11.57 11.55 31,877 -0.02(-0.17%)
Mar 03, 2015 11.46 11.58 11.35 11.57 60,674 +0.03(+0.26%)
Mar 02, 2015 11.29 11.65 11.29 11.54 52,359 +0.25(+2.21%)
Feb 27, 2015 11.31 11.42 11.28 11.29 46,643 -0.07(-0.62%)
Feb 26, 2015 11.36 11.40 11.27 11.36 25,071 -0.02(-0.18%)
Feb 25, 2015 11.45 11.48 11.32 11.38 23,549 -0.10(-0.87%)
Feb 24, 2015 11.36 11.49 11.35 11.48 31,335 +0.09(+0.79%)
Feb 23, 2015 11.43 11.43 11.14 11.39 52,192 -0.04(-0.35%)
Feb 20, 2015 11.40 11.46 11.26 11.43 36,304 +0.06(+0.53%)
Feb 19, 2015 11.49 11.50 11.35 11.37 21,250 -0.13(-1.13%)
Feb 18, 2015 11.45 11.50 11.35 11.50 39,960 +0.06(+0.52%)
Feb 17, 2015 11.43 11.50 11.35 11.44 51,230 +0.06(+0.53%)
Feb 13, 2015 11.35 11.38 11.38 11.38 47,300 -0.02(-0.18%)
Feb 12, 2015 11.60 11.60 11.26 11.40 102,354 -0.16(-1.38%)
Feb 11, 2015 11.35 11.65 11.34 11.56 138,059 +0.22(+1.94%)
Feb 10, 2015 11.26 11.50 11.18 11.34 155,479 +0.23(+2.07%)
Feb 09, 2015 11.20 11.38 11.08 11.11 101,390 -0.20(-1.77%)
Feb 06, 2015 11.35 11.48 11.25 11.31 115,967 -0.07(-0.62%)
Feb 05, 2015 11.40 11.49 11.28 11.38 115,906 -0.02(-0.18%)
Feb 04, 2015 11.19 11.66 11.02 11.40 208,401 +0.20(+1.79%)
Feb 03, 2015 11.22 11.50 11.02 11.20 213,777 +0.21(+1.91%)
Feb 02, 2015 10.57 11.01 10.57 10.99 210,035 +0.00(+0.00%)
Jan 30, 2015 10.85 10.99 10.85 10.99 148,676 -0.03(-0.27%)
Jan 29, 2015 10.55 11.24 10.55 11.02 426,496 +0.52(+4.95%)
Jan 28, 2015 10.77 10.78 10.50 10.50 61,050 -0.27(-2.51%)
Jan 27, 2015 10.69 10.90 10.53 10.77 56,467 -0.05(-0.46%)
Jan 26, 2015 10.85 10.89 10.60 10.82 64,926 -0.15(-1.37%)
Jan 23, 2015 10.88 10.99 10.68 10.97 32,238 +0.10(+0.92%)
Jan 22, 2015 10.83 11.20 10.54 10.87 100,768 +0.24(+2.26%)
Jan 21, 2015 10.67 10.75 10.50 10.63 52,564 -0.10(-0.93%)
Jan 20, 2015 10.77 10.85 10.45 10.73 50,104 +0.00(+0.00%)
Jan 16, 2015 10.60 10.81 10.51 10.73 126,620 +0.10(+0.94%)
Jan 15, 2015 10.53 10.68 10.45 10.63 74,472 +0.14(+1.33%)
Jan 14, 2015 10.31 10.59 10.26 10.49 76,482 +0.03(+0.29%)
Jan 13, 2015 10.51 10.75 10.32 10.46 44,647 +0.00(+0.00%)
Jan 12, 2015 10.53 10.58 10.31 10.46 39,483 -0.10(-0.95%)
Jan 09, 2015 10.51 10.67 10.49 10.56 39,550 +0.02(+0.19%)
Jan 08, 2015 10.44 10.74 10.33 10.54 156,951 +0.20(+1.93%)
Jan 07, 2015 10.25 10.38 10.07 10.34 51,599 +0.13(+1.27%)
Jan 06, 2015 10.27 10.34 10.16 10.21 72,067 -0.16(-1.54%)
Jan 05, 2015 10.23 10.38 10.00 10.37 87,881 +0.12(+1.17%)
Jan 02, 2015 10.96 10.96 9.770 10.25 209,456 -0.62(-5.70%)
Dec 31, 2014 11.06 10.87 10.87 10.87 67,000 -0.16(-1.45%)
Dec 30, 2014 11.04 11.12 11.00 11.03 12,431 -0.02(-0.18%)
Dec 29, 2014 11.14 11.18 10.94 11.05 31,347 -0.12(-1.07%)
Dec 26, 2014 11.08 11.19 11.07 11.17 27,180 +0.09(+0.81%)
Dec 24, 2014 11.12 11.08 11.08 11.08 31,000 -0.06(-0.54%)
Dec 23, 2014 11.20 11.29 10.97 11.14 38,239 -0.06(-0.54%)
Dec 22, 2014 11.00 11.40 10.98 11.20 73,718 +0.19(+1.73%)
Dec 19, 2014 11.28 11.31 10.86 11.01 245,800 -0.30(-2.65%)
Dec 18, 2014 11.16 11.32 11.07 11.31 119,410 +0.27(+2.45%)
Dec 17, 2014 10.91 11.08 10.82 11.04 93,445 +0.11(+1.01%)
Dec 16, 2014 10.89 11.25 10.80 10.93 106,836 +0.03(+0.28%)
Dec 15, 2014 10.83 11.02 10.81 10.90 91,182 +0.08(+0.74%)
Dec 12, 2014 10.58 10.92 10.51 10.82 66,921 +0.12(+1.12%)
Dec 11, 2014 10.90 11.00 10.67 10.70 67,612 -0.16(-1.47%)
Dec 10, 2014 11.06 11.20 10.72 10.86 118,770 -0.27(-2.43%)
Dec 09, 2014 10.60 11.15 10.57 11.13 227,464 +0.47(+4.41%)
Dec 08, 2014 11.09 11.14 10.61 10.66 153,267 -0.39(-3.53%)
Dec 05, 2014 11.04 11.25 10.99 11.05 144,529 +0.13(+1.19%)
Dec 04, 2014 11.05 11.08 10.90 10.92 79,185 -0.15(-1.36%)
Dec 03, 2014 11.16 11.20 10.95 11.07 60,114 -0.12(-1.07%)
Dec 02, 2014 10.80 11.20 10.80 11.19 85,615 +0.45(+4.19%)
Dec 01, 2014 10.76 10.95 10.70 10.74 136,659 -0.08(-0.74%)
Nov 28, 2014 11.25 11.26 10.78 10.82 58,107 -0.36(-3.22%)
Nov 26, 2014 10.91 11.18 11.18 11.18 146,400 -0.03(-0.27%)
Nov 25, 2014 10.93 11.43 10.93 11.21 203,060 +0.25(+2.28%)
Nov 24, 2014 10.73 11.11 10.73 10.96 50,554 +0.23(+2.14%)
Nov 21, 2014 11.00 11.00 10.70 10.73 65,082 -0.14(-1.29%)
Nov 20, 2014 10.63 10.93 10.62 10.87 119,743 +0.22(+2.07%)
Nov 19, 2014 10.75 10.76 10.48 10.65 68,305 -0.09(-0.84%)
Nov 18, 2014 10.80 10.92 10.64 10.74 49,544 -0.06(-0.56%)
Nov 17, 2014 11.01 11.10 10.68 10.80 107,401 -0.31(-2.79%)
Nov 14, 2014 10.87 11.20 10.87 11.11 180,918 +0.21(+1.93%)
Nov 13, 2014 10.42 10.98 10.42 10.90 210,496 +0.48(+4.61%)
Nov 12, 2014 10.05 10.50 10.05 10.42 110,896 +0.37(+3.68%)
Nov 11, 2014 9.950 10.38 9.950 10.05 207,452 +0.05(+0.50%)
Nov 10, 2014 10.06 10.06 9.960 10.00 38,508 -0.09(-0.89%)
Nov 07, 2014 10.00 10.12 9.770 10.09 37,429 +0.05(+0.50%)
Nov 06, 2014 9.960 10.18 9.792 10.04 57,608 +0.05(+0.50%)
Nov 05, 2014 10.42 10.42 9.760 9.990 158,887 -0.10(-0.99%)
Nov 04, 2014 9.870 10.28 9.700 10.09 103,234 +0.17(+1.71%)
Nov 03, 2014 9.990 10.50 9.750 9.920 261,308 +0.23(+2.37%)
Oct 31, 2014 9.890 9.944 9.690 9.690 128,387 -0.01(-0.10%)
Oct 30, 2014 9.700 9.800 9.560 9.700 57,173 -0.07(-0.72%)
Oct 29, 2014 9.810 9.810 9.600 9.770 43,403 -0.02(-0.20%)
Oct 28, 2014 9.320 9.790 9.260 9.790 61,040 +0.49(+5.27%)
Oct 27, 2014 9.240 9.320 9.300 9.300 15,118 +0.00(+0.00%)
Oct 24, 2014 9.360 9.390 9.160 9.300 68,425 -0.02(-0.21%)
Oct 23, 2014 9.140 9.350 9.030 9.320 82,749 +0.22(+2.42%)
Oct 22, 2014 9.320 9.350 9.060 9.100 41,478 -0.16(-1.73%)
Oct 21, 2014 9.380 9.380 9.150 9.260 40,449 -0.12(-1.28%)
Oct 20, 2014 9.100 9.390 9.050 9.380 63,419 +0.24(+2.63%)
Oct 17, 2014 9.610 9.610 9.110 9.140 71,514 -0.31(-3.28%)
Oct 16, 2014 9.460 9.460 9.410 9.450 68,013 -0.10(-1.05%)
Oct 15, 2014 9.140 9.570 8.950 9.550 73,281 +0.26(+2.80%)
Oct 14, 2014 9.100 9.380 9.030 9.290 87,411 +0.29(+3.22%)
Oct 13, 2014 9.120 9.150 8.852 9.000 98,963 -0.16(-1.75%)
Oct 10, 2014 9.480 9.720 9.100 9.160 71,274 -0.39(-4.08%)
Oct 09, 2014 9.640 9.720 9.510 9.550 102,605 -0.12(-1.24%)
Oct 08, 2014 9.640 9.740 9.150 9.670 189,400 -0.02(-0.21%)
Oct 07, 2014 9.530 9.820 9.430 9.690 302,081 +0.18(+1.89%)
Oct 06, 2014 9.400 9.620 9.390 9.510 108,951 +0.10(+1.06%)
Oct 03, 2014 9.350 9.430 9.220 9.410 118,464 +0.29(+3.18%)
Oct 02, 2014 8.970 9.175 8.960 9.120 67,843 +0.18(+2.01%)
Oct 01, 2014 8.830 9.070 8.830 8.940 98,593 +0.07(+0.79%)
Sep 30, 2014 8.920 9.040 8.850 8.870 101,837 -0.05(-0.56%)
Sep 29, 2014 8.820 8.930 8.770 8.920 64,376 +0.04(+0.45%)
Sep 26, 2014 8.790 8.980 8.720 8.880 25,599 +0.08(+0.91%)
Sep 25, 2014 8.760 8.860 8.700 8.800 46,400 -0.04(-0.45%)
Sep 24, 2014 8.780 8.860 8.750 8.840 51,279 +0.06(+0.68%)
Sep 23, 2014 8.800 8.880 8.630 8.780 80,429 +0.19(+2.21%)
Sep 22, 2014 8.680 8.690 8.500 8.590 52,027 -0.16(-1.83%)
Sep 19, 2014 9.050 9.050 8.590 8.750 152,625 -0.29(-3.21%)
Sep 18, 2014 8.920 9.090 8.810 9.040 23,565 +0.11(+1.23%)
Sep 17, 2014 8.810 9.010 8.760 8.930 37,506 +0.09(+1.02%)
Sep 16, 2014 8.660 8.880 8.630 8.840 56,148 +0.17(+1.96%)
Sep 15, 2014 8.690 8.840 8.590 8.670 71,675 +0.01(+0.12%)
Sep 12, 2014 8.890 8.890 8.660 8.660 50,020 -0.20(-2.26%)
Sep 11, 2014 8.820 8.940 8.770 8.860 139,550 +0.00(+0.00%)
Sep 10, 2014 8.900 8.910 8.750 8.860 543,323 -0.01(-0.11%)
Sep 09, 2014 8.880 8.950 8.790 8.870 55,330 -0.04(-0.45%)
Sep 08, 2014 8.850 8.950 8.830 8.910 219,512 +0.03(+0.34%)
Sep 05, 2014 8.930 8.930 8.770 8.880 233,709 -0.10(-1.11%)
Sep 04, 2014 8.960 9.000 8.940 8.980 59,019 +0.01(+0.11%)
Sep 03, 2014 9.040 9.170 8.890 8.970 72,246 -0.03(-0.33%)
Sep 02, 2014 9.000 9.200 8.965 9.000 96,357 +0.02(+0.22%)
Aug 29, 2014 8.970 8.980 8.980 8.980 82,700 +0.00(+0.00%)
Aug 28, 2014 9.140 9.170 8.970 8.980 21,678 -0.18(-1.97%)
Aug 27, 2014 9.180 9.205 9.140 9.160 26,582 -0.03(-0.33%)
Aug 26, 2014 9.160 9.240 9.160 9.190 45,269 +0.01(+0.11%)
Aug 25, 2014 9.180 9.280 9.010 9.180 38,147 +0.02(+0.22%)
Aug 22, 2014 9.040 9.340 9.040 9.160 227,877 +0.07(+0.77%)
Aug 21, 2014 9.030 9.140 8.970 9.090 21,198 +0.02(+0.22%)
Aug 20, 2014 9.000 9.070 8.850 9.070 29,139 +0.10(+1.11%)
Aug 19, 2014 9.200 9.290 8.900 8.970 73,114 -0.24(-2.61%)
Aug 18, 2014 9.040 9.220 9.020 9.210 63,080 +0.16(+1.77%)
Aug 15, 2014 9.300 9.300 9.000 9.050 53,777 -0.16(-1.74%)
Aug 14, 2014 9.240 9.390 9.170 9.210 51,940 -0.06(-0.65%)
Aug 13, 2014 9.350 9.350 9.180 9.270 38,629 -0.08(-0.86%)
Aug 12, 2014 9.340 9.440 9.290 9.350 44,200 -0.03(-0.32%)
Aug 11, 2014 9.170 9.480 9.140 9.380 56,380 +0.21(+2.29%)
Aug 08, 2014 8.900 9.150 8.880 9.170 64,314 +0.25(+2.80%)
Aug 07, 2014 8.940 9.111 8.880 8.920 30,105 -0.02(-0.22%)
Aug 06, 2014 8.780 9.050 8.700 8.940 40,501 +0.13(+1.48%)
Aug 05, 2014 8.770 8.920 8.750 8.810 56,403 -0.02(-0.23%)
Aug 04, 2014 8.850 8.920 8.740 8.830 79,609 -0.01(-0.11%)
Aug 01, 2014 8.910 9.000 8.750 8.840 58,588 -0.03(-0.34%)
Jul 31, 2014 8.450 9.100 8.450 8.870 197,484 +0.44(+5.22%)
Jul 30, 2014 8.480 8.580 8.420 8.430 17,368 -0.02(-0.24%)
Jul 29, 2014 8.400 8.490 8.400 8.450 25,858 +0.04(+0.48%)
Jul 28, 2014 8.410 8.430 8.300 8.410 27,798 -0.01(-0.12%)
Jul 25, 2014 8.540 8.540 8.400 8.420 42,912 -0.21(-2.43%)
Jul 24, 2014 8.610 8.690 8.550 8.630 54,346 +0.02(+0.23%)
Jul 23, 2014 8.670 8.670 8.530 8.610 54,452 -0.06(-0.69%)
Jul 22, 2014 8.670 8.710 8.600 8.670 20,414 +0.07(+0.81%)
Jul 21, 2014 8.530 8.635 8.510 8.600 22,119 -0.02(-0.23%)
Jul 18, 2014 8.510 8.630 8.500 8.620 61,863 +0.07(+0.82%)
Jul 17, 2014 8.510 8.570 8.500 8.550 46,953 +0.02(+0.23%)
Jul 16, 2014 8.640 8.640 8.450 8.530 50,298 -0.01(-0.12%)
Jul 15, 2014 8.470 8.570 8.440 8.540 64,140 +0.13(+1.55%)
Jul 14, 2014 8.660 8.735 8.400 8.410 40,161 -0.15(-1.75%)
Jul 11, 2014 8.720 8.770 8.550 8.560 40,862 -0.21(-2.39%)
Jul 10, 2014 8.810 8.960 8.720 8.770 37,486 -0.17(-1.90%)
Jul 09, 2014 9.010 9.050 8.880 8.940 66,356 -0.07(-0.78%)
Jul 08, 2014 8.900 9.070 8.750 9.010 77,289 +0.07(+0.78%)
Jul 07, 2014 8.970 9.000 8.800 8.940 64,886 -0.08(-0.89%)
Jul 03, 2014 8.830 9.020 9.020 9.020 45,400 +0.22(+2.50%)
Jul 02, 2014 8.960 8.960 8.700 8.800 255,765 -0.15(-1.68%)
Jul 01, 2014 8.410 8.960 8.410 8.950 229,808 +0.46(+5.42%)
Jun 30, 2014 8.360 8.520 8.350 8.490 112,426 +0.08(+0.95%)
Jun 27, 2014 8.550 8.680 8.300 8.410 248,102 -0.22(-2.55%)
Jun 26, 2014 8.560 8.640 8.450 8.630 30,332 +0.05(+0.58%)
Jun 25, 2014 8.330 8.600 8.330 8.580 49,570 +0.21(+2.51%)
Jun 24, 2014 8.420 8.560 8.350 8.370 85,484 -0.04(-0.48%)
Jun 23, 2014 8.680 8.700 8.400 8.410 70,507 -0.26(-3.00%)
Jun 20, 2014 8.570 8.680 8.490 8.670 165,433 +0.14(+1.64%)
Jun 19, 2014 8.630 8.660 8.390 8.530 48,981 -0.10(-1.16%)
Jun 18, 2014 8.540 8.650 8.440 8.630 47,435 +0.10(+1.17%)
Jun 17, 2014 8.530 8.590 8.420 8.530 37,170 +0.09(+1.07%)
Jun 16, 2014 8.480 8.600 8.370 8.440 25,275 -0.07(-0.82%)
Jun 13, 2014 8.430 8.600 8.385 8.510 37,740 +0.13(+1.55%)
Jun 12, 2014 8.460 8.485 8.310 8.380 43,655 -0.07(-0.83%)
Jun 11, 2014 8.330 8.580 8.330 8.450 32,796 -0.14(-1.63%)
Jun 10, 2014 8.550 8.600 8.430 8.590 35,603 +0.06(+0.70%)
Jun 06, 2014 8.620 8.759 8.490 8.530 32,954 -0.03(-0.35%)
Jun 05, 2014 8.450 8.605 8.400 8.560 43,102 +0.11(+1.30%)
Jun 04, 2014 8.320 8.460 8.270 8.450 71,864 +0.08(+0.96%)
Jun 03, 2014 8.320 8.410 8.320 8.370 38,695 +0.05(+0.60%)
Jun 02, 2014 8.350 8.460 8.320 8.320 42,013 -0.07(-0.83%)
May 30, 2014 8.580 8.580 8.280 8.390 82,507 -0.15(-1.76%)
May 29, 2014 8.620 8.665 8.500 8.540 17,012 -0.06(-0.70%)
May 28, 2014 8.670 8.720 8.460 8.600 45,145 -0.12(-1.38%)
May 27, 2014 8.660 8.800 8.504 8.720 58,735 +0.12(+1.40%)
May 23, 2014 8.470 8.600 8.600 8.600 54,400 +0.06(+0.70%)
May 22, 2014 8.340 8.550 8.310 8.540 27,795 +0.20(+2.40%)
May 21, 2014 8.510 8.510 8.260 8.340 47,047 -0.09(-1.07%)
May 20, 2014 8.370 8.480 8.334 8.430 105,414 -0.01(-0.06%)
May 19, 2014 8.350 8.510 8.320 8.435 44,164 +0.04(+0.42%)
May 16, 2014 8.230 8.430 8.180 8.400 39,816 +0.15(+1.82%)
May 15, 2014 8.180 8.310 8.152 8.250 112,008 +0.00(+0.00%)
May 14, 2014 8.440 8.440 8.140 8.250 97,364 -0.23(-2.71%)
May 13, 2014 8.590 8.650 8.410 8.480 42,127 -0.14(-1.62%)
May 12, 2014 8.510 8.750 8.461 8.620 57,967 +0.13(+1.53%)
May 09, 2014 8.280 8.530 8.200 8.490 60,632 +0.16(+1.92%)
May 08, 2014 8.310 8.570 8.310 8.330 60,251 +0.05(+0.60%)
May 07, 2014 8.250 8.620 8.170 8.280 109,251 +0.01(+0.12%)
May 06, 2014 8.120 8.370 8.120 8.270 87,031 +0.09(+1.10%)
May 05, 2014 8.570 8.580 8.150 8.180 67,778 -0.48(-5.54%)
May 02, 2014 8.600 8.700 8.550 8.660 131,385 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.