Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.100 9.605 9.030 9.500 70,395 +0.44(+4.86%)
Apr 28, 2016 9.330 9.450 9.030 9.060 50,231 -0.37(-3.92%)
Apr 27, 2016 9.420 9.530 9.150 9.430 68,587 +0.14(+1.51%)
Apr 26, 2016 9.090 9.390 9.070 9.290 48,256 +0.21(+2.31%)
Apr 25, 2016 8.900 9.090 8.900 9.080 122,460 +0.19(+2.14%)
Apr 22, 2016 8.800 8.960 8.800 8.890 43,482 +0.05(+0.57%)
Apr 21, 2016 8.800 8.933 8.800 8.840 46,736 +0.06(+0.68%)
Apr 20, 2016 8.900 9.100 8.501 8.780 37,549 -0.16(-1.79%)
Apr 19, 2016 9.000 9.040 8.920 8.940 99,655 -0.02(-0.22%)
Apr 18, 2016 8.855 8.990 8.855 8.960 23,724 -0.01(-0.11%)
Apr 15, 2016 8.910 9.000 8.910 8.970 20,949 +0.00(+0.00%)
Apr 14, 2016 8.960 9.050 8.940 8.970 49,742 -0.03(-0.33%)
Apr 13, 2016 8.930 9.000 8.930 9.000 71,011 +0.08(+0.90%)
Apr 12, 2016 8.980 9.020 8.900 8.920 18,841 -0.08(-0.89%)
Apr 11, 2016 9.070 9.150 8.990 9.000 29,690 -0.03(-0.33%)
Apr 08, 2016 8.990 9.140 8.976 9.030 18,021 +0.13(+1.46%)
Apr 07, 2016 8.990 8.990 8.790 8.900 23,371 -0.17(-1.87%)
Apr 06, 2016 9.010 9.090 8.900 9.070 16,620 +0.04(+0.44%)
Apr 05, 2016 9.000 9.150 8.990 9.030 34,499 -0.03(-0.33%)
Apr 04, 2016 9.240 9.240 9.050 9.060 87,431 -0.19(-2.05%)
Apr 01, 2016 9.030 9.280 9.020 9.250 73,438 +0.13(+1.43%)
Mar 31, 2016 9.290 9.290 9.110 9.120 33,245 -0.16(-1.72%)
Mar 30, 2016 9.250 9.310 9.190 9.280 30,585 +0.09(+0.98%)
Mar 29, 2016 8.730 9.270 8.730 9.190 69,418 +0.43(+4.91%)
Mar 28, 2016 8.740 8.820 8.730 8.760 17,159 +0.00(+0.00%)
Mar 24, 2016 8.700 8.760 8.760 8.760 23,100 +0.03(+0.34%)
Mar 23, 2016 8.790 8.830 8.660 8.730 48,272 -0.08(-0.91%)
Mar 22, 2016 8.800 8.890 8.750 8.810 20,719 -0.01(-0.11%)
Mar 21, 2016 8.810 8.970 8.800 8.820 24,922 -0.11(-1.23%)
Mar 18, 2016 8.830 9.009 8.560 8.930 105,889 +0.15(+1.71%)
Mar 17, 2016 8.730 8.840 8.680 8.780 25,853 -0.01(-0.11%)
Mar 16, 2016 8.620 8.850 8.620 8.790 183,845 +0.11(+1.27%)
Mar 15, 2016 8.770 8.860 8.640 8.680 30,475 -0.16(-1.81%)
Mar 14, 2016 8.830 8.880 8.700 8.840 36,674 -0.04(-0.45%)
Mar 11, 2016 8.700 8.890 8.700 8.880 17,975 +0.23(+2.66%)
Mar 10, 2016 8.930 9.005 8.610 8.650 29,961 -0.27(-3.03%)
Mar 09, 2016 9.090 9.120 8.830 8.920 28,910 -0.10(-1.11%)
Mar 08, 2016 9.220 9.220 9.000 9.020 29,340 -0.18(-1.96%)
Mar 07, 2016 9.190 9.670 9.030 9.200 81,582 +0.11(+1.21%)
Mar 04, 2016 8.990 9.110 8.990 9.090 32,907 +0.11(+1.22%)
Mar 03, 2016 8.950 9.009 8.841 8.980 34,025 +0.07(+0.79%)
Mar 02, 2016 8.680 8.910 8.550 8.910 38,426 +0.18(+2.06%)
Mar 01, 2016 8.710 8.760 8.650 8.730 31,918 +0.10(+1.16%)
Feb 29, 2016 8.480 8.700 8.448 8.630 36,567 +0.14(+1.65%)
Feb 26, 2016 8.580 8.700 8.470 8.490 21,907 -0.05(-0.59%)
Feb 25, 2016 8.490 8.570 8.400 8.540 41,940 +0.14(+1.67%)
Feb 24, 2016 8.300 8.430 8.270 8.400 62,103 +0.10(+1.20%)
Feb 23, 2016 8.230 8.410 8.200 8.300 47,316 +0.01(+0.12%)
Feb 22, 2016 8.340 8.460 8.240 8.290 48,073 -0.03(-0.36%)
Feb 19, 2016 8.340 8.620 8.300 8.320 30,895 -0.04(-0.48%)
Feb 18, 2016 8.510 8.680 8.340 8.360 32,953 -0.13(-1.53%)
Feb 17, 2016 8.630 8.730 8.320 8.490 53,618 -0.13(-1.51%)
Feb 16, 2016 8.520 8.840 8.480 8.620 69,180 +0.11(+1.29%)
Feb 12, 2016 8.420 8.510 8.510 8.510 49,300 +0.21(+2.53%)
Feb 11, 2016 7.890 8.320 7.890 8.300 60,150 +0.17(+2.09%)
Feb 10, 2016 8.350 8.950 8.110 8.130 38,213 -0.10(-1.22%)
Feb 09, 2016 8.230 8.510 8.230 8.230 37,363 -0.18(-2.14%)
Feb 08, 2016 8.210 8.460 8.151 8.410 71,133 +0.04(+0.48%)
Feb 05, 2016 8.460 8.470 8.320 8.370 176,970 -0.15(-1.76%)
Feb 04, 2016 8.370 8.610 8.120 8.520 105,853 +0.12(+1.43%)
Feb 03, 2016 8.400 8.520 8.180 8.400 564,348 -0.01(-0.12%)
Feb 02, 2016 8.740 9.200 8.160 8.410 252,421 -1.27(-13.12%)
Feb 01, 2016 9.500 9.880 9.450 9.680 80,482 +0.11(+1.15%)
Jan 29, 2016 9.130 9.590 9.130 9.570 91,560 +0.40(+4.36%)
Jan 28, 2016 9.250 9.390 9.120 9.170 21,137 +0.00(+0.00%)
Jan 27, 2016 9.480 9.480 9.140 9.170 29,729 -0.27(-2.86%)
Jan 26, 2016 9.320 9.490 9.300 9.440 85,624 +0.20(+2.16%)
Jan 25, 2016 9.600 9.710 9.225 9.240 40,036 -0.46(-4.74%)
Jan 22, 2016 9.620 9.760 9.450 9.700 40,935 +0.19(+2.00%)
Jan 21, 2016 9.740 9.850 9.490 9.510 50,603 -0.28(-2.86%)
Jan 20, 2016 9.810 9.940 9.360 9.790 84,927 -0.12(-1.21%)
Jan 19, 2016 9.320 10.21 9.320 9.910 127,433 +0.34(+3.55%)
Jan 15, 2016 9.520 9.570 9.570 9.570 60,500 -0.24(-2.45%)
Jan 14, 2016 9.720 10.00 9.700 9.810 55,758 +0.11(+1.13%)
Jan 13, 2016 10.06 10.10 9.530 9.700 99,881 -0.23(-2.32%)
Jan 12, 2016 9.250 9.950 9.234 9.930 108,810 +1.03(+11.57%)
Jan 11, 2016 8.900 8.950 8.750 8.900 84,038 +0.16(+1.83%)
Jan 08, 2016 8.580 8.830 8.550 8.740 182,228 +0.17(+1.98%)
Jan 07, 2016 8.600 8.687 8.550 8.570 40,014 -0.17(-1.95%)
Jan 06, 2016 8.480 8.750 8.440 8.740 75,846 +0.20(+2.34%)
Jan 05, 2016 8.720 8.770 8.525 8.540 92,459 -0.12(-1.39%)
Jan 04, 2016 9.320 9.320 8.520 8.660 174,679 -0.78(-8.26%)
Dec 31, 2015 9.490 9.440 9.440 9.440 47,500 -0.05(-0.53%)
Dec 30, 2015 9.630 9.690 9.490 9.490 17,844 -0.18(-1.86%)
Dec 29, 2015 9.620 9.690 9.600 9.670 24,626 +0.05(+0.52%)
Dec 28, 2015 9.580 9.670 9.560 9.620 28,595 -0.06(-0.62%)
Dec 24, 2015 9.570 9.680 9.680 9.680 8,100 +0.08(+0.83%)
Dec 23, 2015 9.640 9.710 9.590 9.600 21,316 +0.00(+0.00%)
Dec 22, 2015 9.740 9.740 9.570 9.600 29,974 -0.12(-1.23%)
Dec 21, 2015 9.660 9.730 9.580 9.720 40,142 +0.13(+1.36%)
Dec 18, 2015 9.660 9.810 9.550 9.590 356,106 -0.13(-1.34%)
Dec 17, 2015 9.880 9.965 9.670 9.720 27,671 -0.20(-2.02%)
Dec 16, 2015 9.770 9.940 9.600 9.920 36,802 +0.19(+1.95%)
Dec 15, 2015 9.760 10.06 9.670 9.730 21,712 +0.00(+0.00%)
Dec 14, 2015 9.750 9.910 9.700 9.730 43,949 -0.12(-1.22%)
Dec 11, 2015 9.890 10.11 9.810 9.850 45,121 -0.23(-2.28%)
Dec 10, 2015 10.18 10.24 10.05 10.08 36,999 -0.12(-1.18%)
Dec 09, 2015 10.41 10.41 10.20 10.20 42,484 -0.23(-2.21%)
Dec 08, 2015 10.37 10.53 10.31 10.43 24,505 -0.03(-0.29%)
Dec 07, 2015 10.53 10.65 10.42 10.46 42,183 -0.05(-0.48%)
Dec 04, 2015 10.34 10.54 10.28 10.51 32,103 +0.17(+1.64%)
Dec 03, 2015 10.45 10.45 10.27 10.34 32,203 -0.10(-0.96%)
Dec 02, 2015 10.54 10.64 10.40 10.44 36,771 -0.05(-0.48%)
Dec 01, 2015 10.43 10.56 10.31 10.49 39,018 +0.06(+0.58%)
Nov 30, 2015 10.41 10.50 10.30 10.43 38,986 +0.05(+0.48%)
Nov 27, 2015 10.19 10.41 10.11 10.38 19,064 +0.15(+1.47%)
Nov 25, 2015 10.10 10.23 10.23 10.23 44,900 +0.09(+0.89%)
Nov 24, 2015 10.04 10.18 10.04 10.14 30,825 +0.07(+0.70%)
Nov 23, 2015 10.21 10.24 10.05 10.07 21,756 -0.19(-1.85%)
Nov 20, 2015 10.25 10.39 10.18 10.26 38,728 +0.06(+0.59%)
Nov 19, 2015 10.11 10.24 10.09 10.20 31,451 +0.11(+1.09%)
Nov 18, 2015 9.780 10.10 9.780 10.09 26,767 +0.33(+3.38%)
Nov 17, 2015 9.660 9.900 9.660 9.760 15,626 +0.00(+0.00%)
Nov 16, 2015 9.604 9.800 9.604 9.760 39,763 -0.10(-1.01%)
Nov 13, 2015 9.980 10.08 9.850 9.860 21,035 -0.17(-1.69%)
Nov 12, 2015 10.04 10.07 10.01 10.03 17,616 -0.05(-0.50%)
Nov 11, 2015 10.06 10.17 10.05 10.08 14,121 +0.03(+0.30%)
Nov 10, 2015 10.10 10.11 10.02 10.05 36,305 -0.11(-1.08%)
Nov 09, 2015 10.16 10.30 10.06 10.16 31,118 +0.06(+0.59%)
Nov 06, 2015 9.770 10.22 9.770 10.10 41,827 +0.29(+2.96%)
Nov 05, 2015 9.980 10.05 9.770 9.810 60,577 -0.07(-0.71%)
Nov 04, 2015 10.10 10.11 9.850 9.880 41,400 -0.23(-2.27%)
Nov 03, 2015 10.09 10.19 10.06 10.11 27,260 +0.01(+0.10%)
Nov 02, 2015 10.15 10.19 9.990 10.10 37,109 +0.00(+0.00%)
Oct 30, 2015 9.950 10.27 9.850 10.10 78,277 +0.13(+1.30%)
Oct 29, 2015 10.03 10.05 9.610 9.970 22,320 -0.16(-1.58%)
Oct 28, 2015 9.570 10.13 9.520 10.13 73,053 +0.63(+6.63%)
Oct 27, 2015 9.540 9.600 9.430 9.500 62,955 -0.04(-0.42%)
Oct 26, 2015 9.760 9.760 9.510 9.540 30,419 -0.22(-2.25%)
Oct 23, 2015 9.750 9.800 9.630 9.760 28,157 +0.06(+0.62%)
Oct 22, 2015 9.570 9.780 9.570 9.700 26,197 +0.20(+2.11%)
Oct 21, 2015 9.520 9.570 9.500 9.500 29,605 +0.01(+0.11%)
Oct 20, 2015 9.430 9.560 9.409 9.490 17,674 +0.08(+0.85%)
Oct 19, 2015 9.390 9.510 9.350 9.410 37,914 -0.06(-0.63%)
Oct 16, 2015 9.540 9.540 9.430 9.470 23,176 -0.03(-0.32%)
Oct 15, 2015 9.420 9.500 9.420 9.500 37,226 +0.07(+0.74%)
Oct 14, 2015 9.340 9.600 9.340 9.430 41,854 +0.05(+0.53%)
Oct 13, 2015 9.240 9.470 9.240 9.380 16,749 -0.05(-0.53%)
Oct 12, 2015 9.420 9.490 9.341 9.430 26,995 +0.05(+0.53%)
Oct 09, 2015 9.540 9.550 9.370 9.380 39,103 -0.09(-0.95%)
Oct 08, 2015 9.220 9.470 9.090 9.470 33,169 +0.20(+2.16%)
Oct 07, 2015 9.150 9.280 9.080 9.270 191,524 +0.20(+2.21%)
Oct 06, 2015 9.500 9.510 9.040 9.070 54,988 -0.44(-4.63%)
Oct 05, 2015 9.170 9.640 9.170 9.510 35,007 +0.39(+4.28%)
Oct 02, 2015 8.760 9.170 8.760 9.120 49,765 +0.30(+3.40%)
Oct 01, 2015 9.080 9.131 8.650 8.820 56,549 -0.29(-3.18%)
Sep 30, 2015 9.310 9.390 9.070 9.110 99,430 -0.11(-1.19%)
Sep 29, 2015 9.320 9.410 9.210 9.220 39,201 -0.03(-0.32%)
Sep 28, 2015 9.230 9.380 9.180 9.250 46,559 +0.03(+0.33%)
Sep 25, 2015 8.990 9.340 8.930 9.220 93,985 +0.25(+2.79%)
Sep 24, 2015 8.740 8.980 8.700 8.970 72,605 +0.22(+2.51%)
Sep 23, 2015 8.770 8.840 8.740 8.750 37,580 -0.03(-0.34%)
Sep 22, 2015 8.750 8.820 8.690 8.780 45,853 -0.05(-0.57%)
Sep 21, 2015 8.710 8.910 8.680 8.830 32,601 +0.20(+2.32%)
Sep 18, 2015 8.800 8.860 8.610 8.630 115,396 -0.13(-1.48%)
Sep 17, 2015 8.860 8.990 8.730 8.760 56,470 -0.09(-1.02%)
Sep 16, 2015 8.860 9.110 8.750 8.850 83,296 +0.10(+1.14%)
Sep 15, 2015 8.770 8.815 8.720 8.750 52,800 +0.04(+0.46%)
Sep 14, 2015 8.990 8.990 8.640 8.710 33,945 -0.23(-2.57%)
Sep 11, 2015 8.890 8.970 8.770 8.940 35,968 +0.04(+0.45%)
Sep 10, 2015 8.860 8.990 8.800 8.900 54,137 +0.11(+1.25%)
Sep 09, 2015 9.080 9.110 8.750 8.790 44,097 -0.17(-1.90%)
Sep 08, 2015 8.960 9.065 8.920 8.960 33,588 +0.11(+1.24%)
Sep 04, 2015 8.900 8.850 8.850 8.850 35,200 -0.05(-0.56%)
Sep 03, 2015 8.760 8.990 8.610 8.900 37,596 +0.18(+2.06%)
Sep 02, 2015 8.730 8.840 8.590 8.720 41,078 +0.14(+1.63%)
Sep 01, 2015 8.630 8.760 8.515 8.580 45,846 -0.17(-1.94%)
Aug 31, 2015 8.570 8.810 8.570 8.750 173,357 +0.20(+2.34%)
Aug 28, 2015 8.590 8.645 8.420 8.550 107,048 -0.06(-0.70%)
Aug 27, 2015 8.670 8.910 8.560 8.610 116,445 +0.04(+0.47%)
Aug 26, 2015 8.480 8.620 8.350 8.570 84,335 +0.30(+3.63%)
Aug 25, 2015 8.380 8.390 8.100 8.270 218,006 +0.13(+1.60%)
Aug 24, 2015 8.230 8.530 8.020 8.140 112,662 -0.46(-5.29%)
Aug 21, 2015 8.480 8.710 8.470 8.595 65,601 -0.06(-0.75%)
Aug 20, 2015 8.760 8.838 8.650 8.660 94,596 -0.13(-1.48%)
Aug 19, 2015 8.770 8.860 8.630 8.790 37,643 +0.00(+0.00%)
Aug 18, 2015 8.890 8.970 8.520 8.790 87,072 -0.10(-1.12%)
Aug 17, 2015 9.060 9.120 8.840 8.890 51,148 -0.23(-2.52%)
Aug 14, 2015 9.050 9.130 9.000 9.120 184,025 +0.05(+0.55%)
Aug 13, 2015 8.940 9.130 8.820 9.070 86,185 +0.14(+1.57%)
Aug 12, 2015 8.660 9.030 8.610 8.930 47,492 +0.27(+3.12%)
Aug 11, 2015 8.700 8.730 8.580 8.660 112,086 -0.10(-1.14%)
Aug 10, 2015 8.430 8.830 8.360 8.760 197,476 +0.43(+5.16%)
Aug 07, 2015 8.360 8.390 8.260 8.330 33,056 -0.10(-1.19%)
Aug 06, 2015 8.380 8.440 8.200 8.430 56,290 +0.15(+1.81%)
Aug 05, 2015 8.630 8.750 8.260 8.280 94,986 -0.27(-3.16%)
Aug 04, 2015 8.560 8.650 8.410 8.550 131,556 +0.00(+0.00%)
Aug 03, 2015 8.750 8.820 8.530 8.550 151,589 -0.18(-2.06%)
Jul 31, 2015 9.360 9.400 8.620 8.730 256,837 -0.79(-8.30%)
Jul 30, 2015 8.950 9.560 8.850 9.520 136,830 +0.57(+6.37%)
Jul 29, 2015 8.660 9.030 8.610 8.950 82,163 +0.28(+3.23%)
Jul 28, 2015 8.750 8.840 8.620 8.670 95,973 -0.09(-1.03%)
Jul 27, 2015 8.740 8.820 8.640 8.760 28,480 +0.02(+0.23%)
Jul 24, 2015 8.970 8.970 8.700 8.740 76,507 -0.26(-2.89%)
Jul 23, 2015 9.060 9.070 8.950 9.000 70,684 +0.00(+0.00%)
Jul 22, 2015 9.080 9.090 8.940 9.000 44,373 -0.10(-1.10%)
Jul 21, 2015 9.150 9.270 9.080 9.100 42,802 -0.02(-0.22%)
Jul 20, 2015 9.230 9.250 8.990 9.120 136,827 -0.09(-0.98%)
Jul 17, 2015 9.250 9.250 9.200 9.210 125,248 +0.00(+0.00%)
Jul 16, 2015 9.420 9.480 9.200 9.210 71,885 -0.11(-1.18%)
Jul 15, 2015 9.440 9.440 9.300 9.320 66,759 -0.08(-0.85%)
Jul 14, 2015 9.450 9.520 9.350 9.400 45,127 +0.00(+0.00%)
Jul 13, 2015 9.420 9.450 9.290 9.400 45,459 -0.02(-0.21%)
Jul 10, 2015 9.200 9.430 9.200 9.420 47,380 +0.28(+3.06%)
Jul 09, 2015 9.100 9.219 9.090 9.140 153,470 +0.26(+2.93%)
Jul 08, 2015 9.060 9.101 8.880 8.880 470,154 -0.33(-3.58%)
Jul 07, 2015 9.440 9.510 9.210 9.210 90,654 -0.27(-2.85%)
Jul 06, 2015 9.840 9.930 9.450 9.480 179,307 -0.50(-5.01%)
Jul 02, 2015 10.07 9.980 9.980 9.980 56,400 -0.06(-0.60%)
Jul 01, 2015 10.45 10.45 9.910 10.04 261,223 -0.29(-2.81%)
Jun 30, 2015 10.41 10.41 10.14 10.33 53,795 +0.04(+0.39%)
Jun 29, 2015 10.73 10.73 10.28 10.29 42,426 -0.36(-3.38%)
Jun 26, 2015 10.90 10.90 10.60 10.65 125,714 -0.22(-2.02%)
Jun 25, 2015 10.90 10.95 10.81 10.87 30,868 +0.07(+0.65%)
Jun 24, 2015 10.87 10.87 10.70 10.80 34,978 -0.05(-0.46%)
Jun 23, 2015 10.89 10.91 10.71 10.85 27,350 +0.02(+0.18%)
Jun 22, 2015 10.88 11.07 10.79 10.83 33,611 +0.03(+0.28%)
Jun 19, 2015 11.00 11.04 10.72 10.80 142,026 -0.19(-1.73%)
Jun 18, 2015 11.00 11.11 10.95 10.99 50,753 +0.04(+0.37%)
Jun 17, 2015 11.00 11.05 10.87 10.95 35,107 -0.06(-0.54%)
Jun 16, 2015 11.00 11.05 10.92 11.01 32,471 +0.01(+0.09%)
Jun 15, 2015 11.03 11.05 10.83 11.00 46,708 -0.02(-0.18%)
Jun 12, 2015 11.20 11.20 10.97 11.02 22,300 -0.18(-1.61%)
Jun 11, 2015 11.31 11.46 11.18 11.20 39,857 -0.03(-0.27%)
Jun 10, 2015 11.15 11.46 11.15 11.23 82,833 +0.18(+1.63%)
Jun 09, 2015 11.03 11.12 10.87 11.05 40,584 +0.07(+0.64%)
Jun 08, 2015 11.02 11.37 10.87 10.98 52,862 -0.09(-0.81%)
Jun 05, 2015 11.03 11.09 10.65 11.07 64,818 -0.03(-0.27%)
Jun 04, 2015 11.23 11.28 11.08 11.10 33,286 -0.19(-1.68%)
Jun 03, 2015 11.25 11.30 11.20 11.29 44,097 +0.06(+0.53%)
Jun 02, 2015 11.29 11.40 11.21 11.23 49,133 -0.10(-0.88%)
Jun 01, 2015 11.25 11.47 11.16 11.33 49,531 +0.15(+1.34%)
May 29, 2015 11.28 11.32 11.17 11.18 59,658 -0.12(-1.06%)
May 28, 2015 11.30 11.40 11.23 11.30 55,273 +0.00(+0.00%)
May 27, 2015 11.10 11.38 11.06 11.30 88,075 +0.13(+1.16%)
May 26, 2015 11.26 11.28 11.12 11.17 75,550 -0.12(-1.06%)
May 22, 2015 11.38 11.29 11.29 11.29 80,600 -0.14(-1.22%)
May 21, 2015 11.40 11.50 11.36 11.43 60,494 +0.06(+0.53%)
May 20, 2015 11.40 11.41 11.33 11.37 73,937 +0.04(+0.35%)
May 19, 2015 11.24 11.40 11.16 11.33 41,671 +0.14(+1.25%)
May 18, 2015 11.03 11.40 11.03 11.19 72,367 +0.09(+0.81%)
May 15, 2015 11.20 11.20 11.08 11.10 31,611 -0.10(-0.89%)
May 14, 2015 11.22 11.22 11.17 11.20 87,412 +0.02(+0.18%)
May 13, 2015 11.23 11.24 11.16 11.18 79,366 -0.07(-0.62%)
May 12, 2015 11.19 11.26 11.03 11.25 51,581 +0.05(+0.45%)
May 11, 2015 11.25 11.28 11.14 11.20 43,384 -0.06(-0.53%)
May 08, 2015 11.39 11.39 11.24 11.26 31,637 -0.01(-0.09%)
May 07, 2015 11.09 11.36 11.07 11.27 64,092 +0.15(+1.35%)
May 06, 2015 11.04 11.15 10.87 11.12 57,880 +0.06(+0.54%)
May 05, 2015 11.39 11.41 11.02 11.06 64,946 -0.39(-3.41%)
May 04, 2015 11.50 11.60 11.42 11.45 60,880 -0.06(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.