Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.560 8.574 8.413 8.483 24,469 -0.08(-0.90%)
Apr 29, 2015 8.574 8.574 8.441 8.560 21,783 +0.02(+0.25%)
Apr 28, 2015 8.539 8.585 8.490 8.539 18,624 -0.01(-0.16%)
Apr 27, 2015 8.637 8.637 8.539 8.553 19,940 -0.04(-0.49%)
Apr 24, 2015 8.581 8.644 8.574 8.595 15,751 -0.01(-0.16%)
Apr 23, 2015 8.616 8.630 8.588 8.609 25,678 +0.04(+0.49%)
Apr 22, 2015 8.602 8.623 8.550 8.567 20,340 -0.01(-0.16%)
Apr 21, 2015 8.581 8.600 8.525 8.581 20,751 +0.00(+0.00%)
Apr 20, 2015 8.546 8.637 8.546 8.581 36,429 +0.07(+0.85%)
Apr 17, 2015 8.567 8.616 8.490 8.509 19,574 -0.05(-0.60%)
Apr 16, 2015 8.574 8.644 8.490 8.560 31,332 -0.01(-0.17%)
Apr 15, 2015 8.546 8.581 8.497 8.575 123,075 +0.07(+0.83%)
Apr 14, 2015 8.511 8.546 8.441 8.504 17,818 +0.02(+0.25%)
Apr 13, 2015 8.539 8.539 8.379 8.483 35,025 +0.00(+0.00%)
Apr 10, 2015 8.525 8.525 8.415 8.483 32,652 -0.05(-0.57%)
Apr 09, 2015 8.421 8.567 8.421 8.532 48,946 +0.08(+0.99%)
Apr 08, 2015 8.465 8.465 8.379 8.448 23,395 +0.03(+0.41%)
Apr 07, 2015 8.400 8.497 8.393 8.414 19,058 -0.05(-0.58%)
Apr 06, 2015 8.441 8.560 8.372 8.462 31,399 +0.02(+0.25%)
Apr 02, 2015 8.539 8.441 8.441 8.441 31,534 -0.06(-0.74%)
Apr 01, 2015 8.400 8.574 8.400 8.504 22,472 +0.10(+1.16%)
Mar 31, 2015 8.441 8.525 8.377 8.407 27,545 +0.03(+0.33%)
Mar 30, 2015 8.532 8.567 8.358 8.379 30,528 +0.02(+0.25%)
Mar 27, 2015 8.358 8.414 8.358 8.358 13,815 -0.03(-0.33%)
Mar 26, 2015 8.267 8.428 8.267 8.386 30,949 +0.09(+1.09%)
Mar 25, 2015 8.511 8.567 8.267 8.295 44,581 -0.22(-2.54%)
Mar 24, 2015 8.435 8.553 8.435 8.511 46,248 +0.08(+0.91%)
Mar 23, 2015 8.114 8.532 8.114 8.435 70,118 +0.24(+2.89%)
Mar 20, 2015 8.183 8.197 8.093 8.197 24,627 +0.14(+1.73%)
Mar 19, 2015 7.967 8.148 7.906 8.058 30,498 +0.07(+0.87%)
Mar 18, 2015 7.939 8.159 7.814 7.988 32,166 +0.08(+1.01%)
Mar 17, 2015 7.852 7.943 7.790 7.908 18,661 +0.04(+0.53%)
Mar 16, 2015 7.852 7.894 7.817 7.866 14,961 -0.02(-0.26%)
Mar 13, 2015 7.838 7.887 7.755 7.887 14,703 +0.13(+1.61%)
Mar 12, 2015 7.657 7.845 7.647 7.762 23,886 +0.01(+0.18%)
Mar 11, 2015 7.609 7.748 7.470 7.748 14,802 +0.15(+1.92%)
Mar 10, 2015 7.810 7.894 7.588 7.602 17,862 -0.23(-2.93%)
Mar 09, 2015 7.824 7.929 7.784 7.831 19,308 +0.03(+0.36%)
Mar 06, 2015 7.769 7.963 7.644 7.803 65,405 -0.03(-0.36%)
Mar 05, 2015 7.783 8.179 7.720 7.831 53,819 +0.04(+0.54%)
Mar 04, 2015 7.998 8.047 7.664 7.790 46,395 -0.22(-2.69%)
Mar 03, 2015 8.165 8.192 7.998 8.005 37,632 -0.16(-1.96%)
Mar 02, 2015 8.256 8.290 8.075 8.165 40,026 -0.12(-1.43%)
Feb 27, 2015 8.075 8.416 8.033 8.283 71,742 +0.30(+3.75%)
Feb 26, 2015 7.998 8.123 7.873 7.984 48,504 +0.01(+0.17%)
Feb 25, 2015 7.620 7.970 7.560 7.970 50,139 +0.41(+5.43%)
Feb 24, 2015 7.588 7.747 7.421 7.560 98,988 +0.01(+0.09%)
Feb 23, 2015 7.393 7.594 7.337 7.553 59,177 +0.18(+2.45%)
Feb 20, 2015 7.351 7.442 7.310 7.372 96,831 +0.02(+0.28%)
Feb 19, 2015 7.393 7.433 7.351 7.351 33,581 -0.04(-0.56%)
Feb 18, 2015 7.358 7.425 7.358 7.393 29,120 +0.04(+0.57%)
Feb 17, 2015 7.428 7.504 7.351 7.351 87,994 -0.08(-1.03%)
Feb 13, 2015 7.337 7.428 7.428 7.428 85,550 +0.15(+2.05%)
Feb 12, 2015 7.382 7.382 7.278 7.278 88,179 -0.03(-0.47%)
Feb 11, 2015 7.320 7.479 7.285 7.313 67,067 -0.03(-0.38%)
Feb 10, 2015 7.389 7.420 7.223 7.341 31,665 -0.01(-0.09%)
Feb 09, 2015 7.375 7.569 7.348 7.348 17,418 -0.04(-0.56%)
Feb 06, 2015 7.362 7.521 7.362 7.389 58,182 +0.04(+0.57%)
Feb 05, 2015 7.403 7.452 7.341 7.348 21,509 -0.06(-0.75%)
Feb 04, 2015 7.341 7.486 7.341 7.403 29,635 +0.06(+0.85%)
Feb 03, 2015 7.410 7.479 7.292 7.341 20,393 +0.02(+0.28%)
Feb 02, 2015 7.244 7.424 7.112 7.320 65,685 +0.08(+1.05%)
Jan 30, 2015 7.320 7.435 7.202 7.244 79,680 -0.16(-2.15%)
Jan 29, 2015 7.500 7.625 7.327 7.403 25,218 -0.08(-1.11%)
Jan 28, 2015 7.508 7.611 7.479 7.486 29,462 -0.06(-0.83%)
Jan 27, 2015 7.472 7.604 7.466 7.549 15,775 +0.04(+0.55%)
Jan 26, 2015 7.445 7.743 7.423 7.507 73,815 +0.15(+1.98%)
Jan 23, 2015 7.341 7.590 7.244 7.362 106,695 +0.10(+1.43%)
Jan 22, 2015 7.375 7.571 7.147 7.258 93,358 +0.05(+0.67%)
Jan 21, 2015 7.382 7.382 7.057 7.209 31,374 -0.11(-1.56%)
Jan 20, 2015 7.427 7.545 7.323 7.323 36,519 -0.01(-0.09%)
Jan 16, 2015 7.317 7.420 7.254 7.330 12,766 +0.01(+0.09%)
Jan 15, 2015 7.517 7.517 7.318 7.323 33,165 -0.17(-2.21%)
Jan 14, 2015 7.317 7.503 7.282 7.489 55,801 +0.13(+1.78%)
Jan 13, 2015 7.089 7.420 6.943 7.358 144,981 +0.22(+3.10%)
Jan 12, 2015 7.254 7.254 7.137 7.137 19,460 -0.12(-1.62%)
Jan 09, 2015 7.393 7.393 7.199 7.254 27,878 -0.06(-0.85%)
Jan 08, 2015 7.241 7.427 7.199 7.317 34,785 +0.10(+1.44%)
Jan 07, 2015 7.137 7.241 7.102 7.213 15,604 +0.17(+2.35%)
Jan 06, 2015 6.978 7.082 6.978 7.047 24,262 +0.07(+0.99%)
Jan 05, 2015 7.171 7.172 6.874 6.978 143,823 -0.21(-2.98%)
Jan 02, 2015 7.420 7.482 7.089 7.192 50,575 -0.20(-2.71%)
Dec 31, 2014 7.261 7.393 7.393 7.393 74,541 +0.13(+1.81%)
Dec 30, 2014 7.475 7.641 7.254 7.261 69,859 -0.34(-4.50%)
Dec 29, 2014 7.427 7.696 7.254 7.603 110,812 +0.18(+2.37%)
Dec 26, 2014 6.888 7.427 6.840 7.427 186,882 +0.64(+9.47%)
Dec 24, 2014 6.791 6.785 6.785 6.785 86,120 +0.01(+0.10%)
Dec 23, 2014 6.943 6.943 6.682 6.778 100,332 -0.13(-1.90%)
Dec 22, 2014 6.425 7.061 6.405 6.909 71,455 +0.54(+8.46%)
Dec 19, 2014 6.570 6.854 6.370 6.370 108,095 -0.14(-2.12%)
Dec 18, 2014 6.453 6.695 6.391 6.508 48,438 +0.06(+0.86%)
Dec 17, 2014 6.218 6.453 6.218 6.453 42,081 +0.21(+3.43%)
Dec 16, 2014 6.204 6.317 6.184 6.239 123,123 +0.01(+0.22%)
Dec 15, 2014 6.280 6.326 6.122 6.225 102,782 -0.03(-0.55%)
Dec 12, 2014 6.266 6.432 6.232 6.259 103,579 -0.02(-0.33%)
Dec 11, 2014 6.487 6.487 6.246 6.280 89,485 -0.16(-2.46%)
Dec 10, 2014 6.645 6.945 6.425 6.438 58,037 -0.16(-2.40%)
Dec 09, 2014 6.679 6.886 6.456 6.597 77,499 -0.13(-1.94%)
Dec 08, 2014 6.879 6.941 6.721 6.728 120,027 -0.17(-2.40%)
Dec 05, 2014 7.189 7.189 6.797 6.893 91,122 -0.22(-3.10%)
Dec 04, 2014 7.031 7.334 7.031 7.113 54,484 +0.02(+0.29%)
Dec 03, 2014 7.272 7.272 7.072 7.093 31,231 -0.18(-2.46%)
Dec 02, 2014 7.292 7.360 7.093 7.272 35,946 -0.01(-0.09%)
Dec 01, 2014 7.347 7.430 7.272 7.279 26,160 -0.12(-1.58%)
Nov 28, 2014 7.450 7.580 7.340 7.396 6,397 -0.12(-1.65%)
Nov 26, 2014 7.347 7.520 7.520 7.520 19,604 +0.15(+2.06%)
Nov 25, 2014 7.237 7.409 7.237 7.368 35,570 +0.09(+1.23%)
Nov 24, 2014 7.279 7.437 7.258 7.279 55,820 -0.04(-0.56%)
Nov 21, 2014 7.334 7.420 7.210 7.320 75,619 +0.01(+0.09%)
Nov 20, 2014 7.313 7.347 7.299 7.313 24,069 -0.02(-0.28%)
Nov 19, 2014 7.334 7.437 7.292 7.334 54,744 -0.06(-0.84%)
Nov 18, 2014 7.382 7.437 7.292 7.396 15,313 +0.05(+0.66%)
Nov 17, 2014 7.368 7.389 7.093 7.347 12,972 -0.01(-0.19%)
Nov 14, 2014 7.464 7.519 7.113 7.361 40,216 -0.08(-1.02%)
Nov 13, 2014 7.437 7.458 7.031 7.437 65,351 -0.03(-0.37%)
Nov 12, 2014 7.410 7.506 7.344 7.464 38,230 +0.04(+0.56%)
Nov 11, 2014 7.467 7.643 7.382 7.423 59,964 -0.05(-0.73%)
Nov 10, 2014 7.567 7.753 7.427 7.478 52,660 -0.02(-0.27%)
Nov 07, 2014 7.815 7.951 7.499 7.499 61,868 -0.25(-3.28%)
Nov 06, 2014 7.849 7.990 7.629 7.753 76,708 -0.05(-0.70%)
Nov 05, 2014 7.925 8.055 7.760 7.808 27,418 -0.03(-0.35%)
Nov 04, 2014 7.945 8.065 7.828 7.835 15,000 -0.19(-2.40%)
Nov 03, 2014 7.828 8.220 7.828 8.028 21,900 +0.33(+4.28%)
Oct 31, 2014 8.309 8.309 7.698 7.698 24,118 -0.53(-6.43%)
Oct 30, 2014 8.172 8.341 8.172 8.227 20,168 +0.10(+1.27%)
Oct 29, 2014 8.234 8.309 8.110 8.124 16,535 -0.13(-1.58%)
Oct 28, 2014 8.316 8.412 8.103 8.254 77,540 +0.03(+0.42%)
Oct 27, 2014 8.117 8.426 8.117 8.220 37,069 +0.10(+1.27%)
Oct 24, 2014 8.234 8.234 8.117 8.117 3,238 -0.13(-1.58%)
Oct 23, 2014 8.240 8.368 8.220 8.247 59,399 +0.01(+0.08%)
Oct 22, 2014 8.316 8.316 8.007 8.240 33,765 +0.00(+0.00%)
Oct 21, 2014 7.938 8.288 7.938 8.240 33,129 +0.22(+2.74%)
Oct 20, 2014 7.451 8.021 7.451 8.021 76,251 +0.54(+7.25%)
Oct 17, 2014 7.574 7.649 7.471 7.478 72,841 -0.01(-0.09%)
Oct 16, 2014 7.684 7.944 7.444 7.485 107,303 -0.26(-3.36%)
Oct 15, 2014 7.882 8.053 7.738 7.745 40,938 -0.19(-2.42%)
Oct 14, 2014 7.779 8.053 7.738 7.937 32,045 +0.19(+2.48%)
Oct 13, 2014 7.697 7.916 7.697 7.745 13,803 -0.03(-0.35%)
Oct 10, 2014 8.060 8.203 7.773 7.773 42,011 -0.25(-3.16%)
Oct 09, 2014 8.115 8.115 8.060 8.026 8,796 -0.14(-1.68%)
Oct 08, 2014 7.985 8.184 7.704 8.163 45,007 +0.15(+1.88%)
Oct 07, 2014 8.184 8.218 7.985 8.012 23,276 -0.16(-2.01%)
Oct 06, 2014 8.362 8.362 8.108 8.177 25,964 -0.11(-1.32%)
Oct 03, 2014 8.375 8.375 8.269 8.286 88,866 -0.04(-0.49%)
Oct 02, 2014 8.095 8.348 8.081 8.327 102,595 +0.18(+2.27%)
Oct 01, 2014 8.184 8.252 8.047 8.142 91,677 -0.08(-1.00%)
Sep 30, 2014 8.129 8.259 8.081 8.225 62,849 +0.10(+1.18%)
Sep 29, 2014 8.184 8.184 8.081 8.129 99,220 -0.01(-0.17%)
Sep 26, 2014 8.115 8.142 7.978 8.142 88,648 +0.07(+0.85%)
Sep 25, 2014 8.012 8.142 7.944 8.074 87,427 +0.08(+1.03%)
Sep 24, 2014 8.231 8.327 7.916 7.992 585,222 -0.77(-8.76%)
Sep 23, 2014 8.827 8.827 8.731 8.759 11,976 +0.03(+0.31%)
Sep 22, 2014 8.636 8.834 8.629 8.731 21,643 +0.10(+1.11%)
Sep 19, 2014 9.204 9.224 8.636 8.636 35,281 -0.51(-5.61%)
Sep 18, 2014 9.142 9.265 9.142 9.149 19,974 +0.03(+0.38%)
Sep 17, 2014 9.060 9.266 8.971 9.115 13,310 +0.12(+1.29%)
Sep 16, 2014 9.033 9.162 8.882 8.998 13,440 +0.03(+0.30%)
Sep 15, 2014 9.210 9.210 8.951 8.971 17,186 -0.16(-1.80%)
Sep 12, 2014 9.156 9.477 9.089 9.135 47,504 +0.04(+0.45%)
Sep 11, 2014 9.060 9.429 8.882 9.094 40,288 +0.21(+2.38%)
Sep 10, 2014 8.903 9.149 8.903 8.882 33,245 -0.03(-0.38%)
Sep 09, 2014 8.664 9.046 8.664 8.916 65,461 +0.33(+3.90%)
Sep 08, 2014 8.507 8.643 8.507 8.582 40,042 +0.14(+1.62%)
Sep 05, 2014 8.452 8.609 8.404 8.445 30,552 -0.01(-0.16%)
Sep 04, 2014 8.623 8.452 8.459 8.459 21,684 +0.01(+0.08%)
Sep 03, 2014 8.630 8.691 8.435 8.452 9,983 -0.14(-1.67%)
Sep 02, 2014 8.404 8.602 8.404 8.595 20,355 +0.15(+1.78%)
Aug 29, 2014 8.425 8.445 8.445 8.445 12,586 -0.04(-0.48%)
Aug 28, 2014 8.445 8.534 8.220 8.486 28,935 +0.07(+0.81%)
Aug 27, 2014 8.390 8.527 8.370 8.418 18,420 +0.04(+0.49%)
Aug 26, 2014 8.343 8.452 8.370 8.377 14,836 +0.01(+0.08%)
Aug 25, 2014 8.445 8.445 8.370 8.370 15,821 -0.02(-0.24%)
Aug 22, 2014 8.432 8.486 8.409 8.390 16,661 -0.06(-0.73%)
Aug 21, 2014 8.431 8.459 8.390 8.452 25,101 -0.05(-0.56%)
Aug 20, 2014 8.479 8.479 8.330 8.500 19,628 -0.04(-0.48%)
Aug 19, 2014 8.548 8.548 8.417 8.541 13,328 +0.05(+0.64%)
Aug 18, 2014 8.677 8.684 8.349 8.486 32,506 -0.18(-2.05%)
Aug 15, 2014 8.705 8.555 8.521 8.664 37,224 +0.11(+1.27%)
Aug 14, 2014 8.725 8.745 8.555 8.555 37,801 -0.16(-1.88%)
Aug 13, 2014 8.555 8.704 8.555 8.718 36,018 +0.18(+2.07%)
Aug 12, 2014 8.589 8.681 8.521 8.541 25,532 -0.01(-0.08%)
Aug 11, 2014 8.465 8.705 8.465 8.548 26,483 +0.07(+0.80%)
Aug 08, 2014 8.507 8.554 8.350 8.480 20,418 -0.01(-0.08%)
Aug 07, 2014 8.452 8.521 8.452 8.486 7,552 -0.10(-1.11%)
Aug 06, 2014 8.561 8.677 8.344 8.582 27,832 +0.05(+0.64%)
Aug 05, 2014 8.521 8.759 8.384 8.527 59,950 +0.28(+3.39%)
Aug 04, 2014 8.418 8.418 8.227 8.248 41,077 -0.08(-0.98%)
Aug 01, 2014 8.323 8.405 8.180 8.330 57,029 +0.08(+0.99%)
Jul 31, 2014 8.364 8.384 8.248 8.248 68,299 +0.07(+0.83%)
Jul 30, 2014 8.275 8.371 8.173 8.180 38,421 -0.20(-2.44%)
Jul 29, 2014 8.282 8.384 8.180 8.384 35,583 +0.05(+0.57%)
Jul 28, 2014 8.418 8.418 8.147 8.336 29,954 +0.04(+0.49%)
Jul 25, 2014 8.180 8.439 8.180 8.296 27,768 -0.07(-0.90%)
Jul 24, 2014 8.582 8.582 8.241 8.371 29,010 -0.06(-0.73%)
Jul 23, 2014 8.432 8.521 8.296 8.432 29,220 +0.12(+1.39%)
Jul 22, 2014 8.132 8.398 8.132 8.316 34,414 +0.24(+2.95%)
Jul 21, 2014 8.241 8.241 7.942 8.078 48,510 -0.08(-1.00%)
Jul 18, 2014 8.214 8.948 7.865 8.160 116,675 -0.12(-1.48%)
Jul 17, 2014 8.479 8.853 8.126 8.282 60,893 -0.27(-3.18%)
Jul 16, 2014 8.785 8.785 8.350 8.554 26,654 -0.14(-1.64%)
Jul 15, 2014 8.874 8.874 8.500 8.697 22,303 -0.14(-1.54%)
Jul 14, 2014 8.914 8.947 8.676 8.833 14,728 -0.01(-0.08%)
Jul 11, 2014 9.010 9.010 8.830 8.840 20,981 -0.19(-2.11%)
Jul 10, 2014 8.806 9.057 8.806 9.030 21,421 +0.20(+2.31%)
Jul 09, 2014 8.977 8.988 8.812 8.826 10,401 -0.04(-0.40%)
Jul 08, 2014 8.928 9.050 8.622 8.861 31,629 -0.11(-1.28%)
Jul 07, 2014 9.078 9.078 8.840 8.976 22,248 -0.08(-0.90%)
Jul 03, 2014 9.078 9.057 9.057 9.057 5,147 +0.01(+0.15%)
Jul 02, 2014 8.921 9.078 8.819 9.044 15,171 +0.07(+0.83%)
Jul 01, 2014 8.799 9.071 8.799 8.969 28,793 +0.14(+1.54%)
Jun 30, 2014 8.697 8.908 8.649 8.833 33,220 +0.18(+2.12%)
Jun 27, 2014 8.785 8.785 8.479 8.649 8,969 +0.16(+1.84%)
Jun 26, 2014 8.690 8.840 8.398 8.493 19,169 -0.10(-1.20%)
Jun 25, 2014 8.738 8.751 8.588 8.596 4,026 -0.18(-2.08%)
Jun 24, 2014 8.683 9.159 8.608 8.778 27,685 +0.20(+2.30%)
Jun 23, 2014 8.697 8.785 8.574 8.581 14,052 -0.17(-1.94%)
Jun 20, 2014 8.581 8.751 8.534 8.751 13,246 +0.20(+2.39%)
Jun 19, 2014 8.513 8.806 8.513 8.547 16,931 +0.00(+0.00%)
Jun 18, 2014 8.452 9.057 8.452 8.547 56,120 +0.11(+1.29%)
Jun 17, 2014 8.051 8.588 8.051 8.438 29,392 +0.40(+4.99%)
Jun 16, 2014 7.963 8.139 7.919 8.037 16,570 +0.12(+1.54%)
Jun 13, 2014 7.630 7.969 7.630 7.915 29,355 +0.25(+3.27%)
Jun 12, 2014 7.671 7.715 7.603 7.664 44,199 +0.03(+0.44%)
Jun 11, 2014 7.637 7.731 7.596 7.630 21,617 +0.03(+0.36%)
Jun 10, 2014 7.630 7.630 7.603 7.603 16,638 +0.00(+0.00%)
Jun 06, 2014 7.807 7.807 7.603 7.603 20,693 -0.17(-2.18%)
Jun 05, 2014 7.610 8.003 7.468 7.773 33,461 +0.21(+2.78%)
Jun 04, 2014 7.603 7.841 7.529 7.562 34,841 +0.01(+0.18%)
Jun 03, 2014 7.312 7.932 7.312 7.549 46,366 -0.02(-0.27%)
Jun 02, 2014 7.942 7.942 7.522 7.569 20,672 -0.01(-0.18%)
May 30, 2014 7.725 7.790 7.583 7.583 13,375 -0.12(-1.58%)
May 29, 2014 7.698 8.003 7.529 7.705 66,009 -0.11(-1.39%)
May 28, 2014 7.590 7.881 7.590 7.813 13,797 +0.22(+2.86%)
May 27, 2014 7.902 7.902 7.481 7.596 32,445 -0.30(-3.78%)
May 23, 2014 7.630 7.895 7.895 7.895 12,679 +0.39(+5.24%)
May 22, 2014 7.468 7.637 7.468 7.501 21,490 +0.03(+0.36%)
May 21, 2014 7.562 7.624 7.406 7.474 38,544 -0.12(-1.61%)
May 20, 2014 7.732 7.793 7.440 7.596 44,747 -0.12(-1.50%)
May 19, 2014 7.617 7.793 7.508 7.712 31,927 +0.02(+0.26%)
May 16, 2014 7.854 7.901 7.630 7.691 36,769 -0.14(-1.73%)
May 15, 2014 7.881 7.915 7.759 7.827 27,647 -0.09(-1.11%)
May 14, 2014 7.989 8.070 7.814 7.915 35,880 -0.08(-1.02%)
May 13, 2014 7.935 8.071 7.841 7.996 21,734 +0.16(+1.98%)
May 12, 2014 7.895 8.246 7.841 7.841 31,627 +0.03(+0.43%)
May 09, 2014 7.969 7.969 7.631 7.807 57,301 -0.12(-1.54%)
May 08, 2014 8.043 8.165 7.895 7.928 42,751 -0.09(-1.18%)
May 07, 2014 8.226 8.497 7.962 8.023 96,413 -0.14(-1.66%)
May 06, 2014 8.548 8.548 8.145 8.158 25,317 -0.33(-3.90%)
May 05, 2014 8.483 8.693 8.148 8.490 63,946 +0.09(+1.13%)
May 02, 2014 8.118 8.395 8.118 8.395 24,049 +0.26(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.