Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Silver Share (NQ: SLVO )

81.64 +0.05 (+0.06%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 297.00 298.20 295.20 297.04 1,890 -4.56(-1.51%)
Apr 29, 2014 301.40 302.20 301.20 301.60 986 -1.21(-0.40%)
Apr 28, 2014 303.60 303.60 301.22 302.81 1,441 -1.59(-0.52%)
Apr 25, 2014 305.40 305.98 303.40 304.40 1,500 +0.00(+0.00%)
Apr 24, 2014 301.00 307.00 298.60 304.40 2,777 +3.80(+1.26%)
Apr 23, 2014 301.00 301.20 300.20 300.60 584 +0.40(+0.13%)
Apr 22, 2014 301.00 301.00 298.60 300.20 1,323 +0.40(+0.13%)
Apr 21, 2014 299.00 306.00 299.00 299.80 3,459 -3.40(-1.12%)
Apr 17, 2014 311.80 303.20 303.20 303.20 4,050 -4.20(-1.37%)
Apr 16, 2014 306.00 308.20 306.00 307.40 2,226 +0.00(+0.00%)
Apr 15, 2014 308.00 308.00 304.00 307.40 3,069 -4.80(-1.54%)
Apr 14, 2014 315.20 315.20 311.60 312.20 2,922 -1.00(-0.32%)
Apr 11, 2014 314.00 314.48 311.00 313.20 2,998 +0.40(+0.13%)
Apr 10, 2014 312.00 318.47 312.00 312.80 943 +2.80(+0.90%)
Apr 09, 2014 310.80 311.60 308.20 310.00 1,638 -2.00(-0.64%)
Apr 08, 2014 313.00 313.60 312.00 312.00 753 -0.20(-0.06%)
Apr 07, 2014 311.80 312.20 309.80 312.20 2,923 +0.80(+0.26%)
Apr 04, 2014 313.60 315.20 310.00 311.40 2,236 +1.60(+0.52%)
Apr 03, 2014 312.20 315.00 309.00 309.80 874 -2.20(-0.71%)
Apr 02, 2014 312.20 313.80 311.60 312.00 1,327 +2.20(+0.71%)
Apr 01, 2014 309.98 310.00 308.00 309.80 1,245 +0.40(+0.13%)
Mar 31, 2014 310.00 310.80 308.20 309.40 520 +0.00(+0.00%)
Mar 28, 2014 308.00 310.00 308.00 309.40 462 +1.13(+0.37%)
Mar 27, 2014 308.00 308.27 306.60 308.27 823 -0.33(-0.11%)
Mar 26, 2014 312.20 312.20 307.40 308.60 1,788 -2.80(-0.90%)
Mar 25, 2014 313.58 313.60 311.00 311.40 853 -0.20(-0.06%)
Mar 24, 2014 314.20 314.40 310.87 311.60 1,006 -3.40(-1.08%)
Mar 21, 2014 316.40 318.20 315.00 315.00 4,176 -0.78(-0.25%)
Mar 20, 2014 316.60 317.40 315.64 315.78 2,136 -1.44(-0.45%)
Mar 19, 2014 322.00 325.00 317.22 317.22 2,800 -4.78(-1.48%)
Mar 18, 2014 330.60 330.60 320.20 322.00 6,998 -13.20(-3.94%)
Mar 17, 2014 347.80 347.80 335.00 335.20 7,897 -2.60(-0.77%)
Mar 14, 2014 349.00 349.00 336.49 337.80 4,915 +2.20(+0.66%)
Mar 13, 2014 336.40 336.80 334.80 335.60 2,408 -0.80(-0.24%)
Mar 12, 2014 336.40 337.60 331.38 336.40 2,163 +5.79(+1.75%)
Mar 11, 2014 333.80 335.20 330.61 330.61 1,263 -0.79(-0.24%)
Mar 10, 2014 335.20 335.20 331.01 331.40 867 -0.48(-0.14%)
Mar 07, 2014 343.00 343.00 330.00 331.88 1,825 -4.52(-1.34%)
Mar 06, 2014 334.80 336.60 334.60 336.40 1,241 +2.60(+0.78%)
Mar 05, 2014 334.40 334.80 333.80 333.80 809 +0.30(+0.09%)
Mar 04, 2014 332.20 334.50 332.20 333.50 637 -0.90(-0.27%)
Mar 03, 2014 335.80 336.00 334.00 334.40 3,064 +1.79(+0.54%)
Feb 28, 2014 334.40 334.40 332.30 332.61 1,547 -0.19(-0.06%)
Feb 27, 2014 332.20 334.40 332.20 332.80 1,708 +0.60(+0.18%)
Feb 26, 2014 334.20 335.35 330.87 332.20 1,687 -4.00(-1.19%)
Feb 25, 2014 335.80 337.20 334.80 336.20 1,201 -0.00(-0.00%)
Feb 24, 2014 337.20 337.20 334.99 336.20 387 +1.21(+0.36%)
Feb 21, 2014 333.80 335.60 333.80 334.99 160 -0.15(-0.04%)
Feb 20, 2014 333.40 335.20 333.40 335.14 491 +3.14(+0.95%)
Feb 19, 2014 356.80 356.80 331.60 332.00 1,454 -6.60(-1.95%)
Feb 18, 2014 340.00 340.00 336.16 338.60 2,055 +4.60(+1.38%)
Feb 14, 2014 329.20 334.00 334.00 334.00 735 +9.42(+2.90%)
Feb 13, 2014 321.62 324.58 321.62 324.58 476 +4.38(+1.37%)
Feb 12, 2014 320.44 322.76 320.20 320.20 532 +0.19(+0.06%)
Feb 11, 2014 317.00 321.00 317.00 320.01 527 +2.13(+0.67%)
Feb 10, 2014 320.00 321.40 317.88 317.88 347 +0.68(+0.21%)
Feb 07, 2014 316.00 317.20 316.00 317.20 403 +1.00(+0.32%)
Feb 06, 2014 316.36 316.40 315.20 316.20 620 +1.70(+0.54%)
Feb 05, 2014 315.40 315.40 313.60 314.50 395 +5.90(+1.91%)
Feb 04, 2014 306.80 309.60 306.80 308.60 435 +0.80(+0.26%)
Feb 03, 2014 306.40 310.00 306.40 307.80 494 +3.60(+1.18%)
Jan 31, 2014 306.20 306.20 303.20 304.20 496 -0.60(-0.20%)
Jan 30, 2014 304.60 305.60 303.60 304.80 1,144 -8.40(-2.68%)
Jan 29, 2014 314.20 314.40 309.40 313.20 707 +3.20(+1.03%)
Jan 28, 2014 312.00 312.00 308.80 310.00 600 -0.40(-0.13%)
Jan 27, 2014 313.20 314.06 310.20 310.40 1,018 -4.00(-1.27%)
Jan 24, 2014 317.60 318.42 312.20 314.40 285 -1.86(-0.59%)
Jan 23, 2014 318.00 319.87 316.02 316.26 392 +2.46(+0.78%)
Jan 22, 2014 314.80 314.80 313.80 313.80 162 -1.00(-0.32%)
Jan 21, 2014 320.00 320.00 312.20 314.80 1,668 -5.40(-1.69%)
Jan 17, 2014 320.20 320.20 320.20 320.20 635 -0.40(-0.13%)
Jan 16, 2014 321.00 321.00 319.60 320.60 783 +0.00(+0.00%)
Jan 15, 2014 321.60 320.92 319.58 320.60 274 -1.00(-0.31%)
Jan 14, 2014 323.78 325.00 321.20 321.60 411 -2.36(-0.73%)
Jan 13, 2014 320.00 324.00 319.40 323.96 1,343 +4.36(+1.36%)
Jan 10, 2014 317.20 321.42 317.20 319.60 453 +7.40(+2.37%)
Jan 09, 2014 312.80 312.80 309.80 312.20 270 +0.40(+0.13%)
Jan 08, 2014 324.60 324.60 308.80 311.80 2,090 -5.20(-1.64%)
Jan 07, 2014 318.20 318.20 313.40 317.00 1,053 -3.00(-0.94%)
Jan 06, 2014 320.00 322.80 319.00 320.00 828 -0.60(-0.19%)
Jan 03, 2014 320.00 321.20 319.41 320.60 487 +3.40(+1.07%)
Jan 02, 2014 314.00 320.80 314.00 317.20 1,640 +8.42(+2.73%)
Dec 31, 2013 307.60 308.78 308.78 308.78 1,805 -1.42(-0.46%)
Dec 30, 2013 313.40 314.00 310.20 310.20 572 -7.40(-2.33%)
Dec 27, 2013 318.20 319.40 317.60 317.60 2,544 +3.40(+1.08%)
Dec 26, 2013 315.20 317.40 314.20 314.20 1,128 +5.20(+1.68%)
Dec 24, 2013 309.40 309.40 308.62 309.00 187 +0.20(+0.06%)
Dec 23, 2013 309.60 310.40 308.80 308.80 228 +1.00(+0.32%)
Dec 20, 2013 305.80 309.80 305.80 307.80 937 +3.20(+1.05%)
Dec 19, 2013 310.80 310.80 304.60 304.60 2,158 -9.00(-2.87%)
Dec 18, 2013 317.00 319.60 312.80 313.60 1,296 -5.60(-1.75%)
Dec 17, 2013 318.60 321.40 318.20 319.20 805 -1.29(-0.40%)
Dec 16, 2013 322.00 322.60 315.00 320.48 951 +3.49(+1.10%)
Dec 13, 2013 315.20 317.18 314.20 317.00 1,854 +2.80(+0.89%)
Dec 12, 2013 321.00 321.00 312.80 314.20 1,193 -11.60(-3.56%)
Dec 11, 2013 326.80 327.80 324.49 325.80 274 +1.00(+0.31%)
Dec 10, 2013 320.00 326.37 320.00 324.80 336 +6.20(+1.95%)
Dec 09, 2013 317.20 320.40 316.18 318.60 513 +5.60(+1.79%)
Dec 06, 2013 313.00 314.80 312.00 313.00 0 +2.60(+0.84%)
Dec 05, 2013 310.60 315.00 309.40 310.40 0 -6.60(-2.08%)
Dec 04, 2013 308.60 317.87 308.60 317.00 0 +10.62(+3.47%)
Dec 03, 2013 306.40 319.00 304.20 306.38 0 -0.82(-0.27%)
Dec 02, 2013 320.60 320.60 307.20 307.20 0 -13.00(-4.06%)
Nov 29, 2013 318.60 321.95 318.60 320.20 0 +4.60(+1.46%)
Nov 27, 2013 318.40 318.40 314.80 315.60 0 -2.80(-0.88%)
Nov 26, 2013 322.00 322.00 317.68 318.40 0 -2.87(-0.89%)
Nov 25, 2013 316.80 321.80 316.80 321.27 0 +2.47(+0.78%)
Nov 22, 2013 320.20 320.20 318.18 318.80 0 -1.08(-0.34%)
Nov 21, 2013 318.00 320.60 316.42 319.88 0 +1.08(+0.34%)
Nov 20, 2013 326.00 326.00 317.60 318.80 0 -6.40(-1.97%)
Nov 19, 2013 325.40 327.40 325.20 325.20 0 -0.80(-0.25%)
Nov 18, 2013 343.40 343.40 325.69 326.00 0 -10.60(-3.15%)
Nov 15, 2013 335.44 336.80 335.00 336.60 0 -0.20(-0.06%)
Nov 14, 2013 346.80 346.80 334.80 336.79 0 +1.59(+0.47%)
Nov 12, 2013 343.00 343.00 333.60 335.20 0 -9.40(-2.73%)
Nov 11, 2013 351.60 351.60 343.40 344.60 0 -0.20(-0.06%)
Nov 08, 2013 345.00 345.00 343.00 344.80 0 -1.60(-0.46%)
Nov 07, 2013 349.00 349.00 346.40 346.40 0 -3.60(-1.03%)
Nov 06, 2013 351.00 351.60 349.41 350.00 0 +1.60(+0.46%)
Nov 05, 2013 357.20 357.20 347.40 348.40 0 +0.40(+0.11%)
Nov 04, 2013 352.20 352.20 347.60 348.00 0 -3.20(-0.91%)
Nov 01, 2013 351.20 351.44 349.40 351.20 0 +0.20(+0.06%)
Oct 31, 2013 359.80 360.00 350.60 351.00 0 -10.60(-2.93%)
Oct 30, 2013 361.00 366.00 359.40 361.60 0 +2.20(+0.61%)
Oct 29, 2013 359.40 359.80 358.80 359.40 0 +0.20(+0.06%)
Oct 28, 2013 358.00 361.20 358.00 359.20 0 +0.80(+0.22%)
Oct 25, 2013 357.20 360.60 355.60 358.40 0 -2.78(-0.77%)
Oct 24, 2013 360.40 362.60 360.40 361.18 0 +2.56(+0.71%)
Oct 23, 2013 359.00 360.40 358.56 358.62 0 -0.58(-0.16%)
Oct 22, 2013 356.20 361.20 356.20 359.20 0 +5.00(+1.41%)
Oct 21, 2013 347.20 354.40 347.20 354.20 0 +5.40(+1.55%)
Oct 18, 2013 348.40 349.79 348.22 348.80 789 -1.20(-0.34%)
Oct 17, 2013 348.80 352.80 348.80 350.00 0 +6.40(+1.86%)
Oct 16, 2013 342.60 344.76 341.60 343.60 0 -0.40(-0.12%)
Oct 15, 2013 345.60 345.60 340.92 344.00 0 +0.80(+0.23%)
Oct 14, 2013 345.20 346.40 343.20 343.20 0 -0.20(-0.06%)
Oct 11, 2013 341.20 343.40 340.83 343.40 0 -4.20(-1.21%)
Oct 10, 2013 350.80 351.20 347.60 347.60 0 -3.40(-0.97%)
Oct 09, 2013 353.20 353.20 347.40 351.00 0 -6.60(-1.85%)
Oct 08, 2013 359.00 359.00 357.60 357.60 0 +1.18(+0.33%)
Oct 07, 2013 351.20 359.59 351.20 356.42 0 +9.02(+2.60%)
Oct 04, 2013 346.40 347.60 346.40 347.40 0 -0.20(-0.06%)
Oct 03, 2013 347.20 347.80 347.20 347.60 0 -1.20(-0.34%)
Oct 02, 2013 342.00 351.00 342.00 348.80 0 +8.40(+2.47%)
Oct 01, 2013 340.80 340.80 331.02 340.40 0 -8.20(-2.35%)
Sep 27, 2013 349.29 349.39 348.60 348.60 0 +1.00(+0.29%)
Sep 26, 2013 348.60 349.02 347.20 347.60 0 -2.40(-0.69%)
Sep 25, 2013 347.20 350.38 347.20 350.00 0 +4.80(+1.39%)
Sep 24, 2013 342.60 350.00 342.60 345.20 0 -0.80(-0.23%)
Sep 23, 2013 347.80 347.80 346.00 346.00 0 -2.20(-0.63%)
Sep 20, 2013 362.20 362.20 348.00 348.20 0 -20.60(-5.59%)
Sep 19, 2013 390.60 390.60 365.60 368.80 0 +2.10(+0.57%)
Sep 18, 2013 344.20 367.80 340.40 366.70 0 +14.26(+4.05%)
Sep 17, 2013 363.00 363.00 352.00 352.44 0 -0.56(-0.16%)
Sep 16, 2013 357.11 356.00 353.00 353.00 0 -0.40(-0.11%)
Sep 13, 2013 353.20 354.80 352.80 353.40 0 -0.40(-0.11%)
Sep 12, 2013 369.20 369.20 353.80 353.80 0 -11.60(-3.17%)
Sep 11, 2013 366.40 366.40 363.10 365.40 0 +1.40(+0.38%)
Sep 10, 2013 362.00 364.20 362.00 364.00 0 -1.80(-0.49%)
Sep 09, 2013 365.78 366.00 365.20 365.80 0 +1.92(+0.53%)
Sep 06, 2013 365.40 365.40 363.88 363.88 0 +1.28(+0.35%)
Sep 05, 2013 363.00 363.00 362.20 362.60 0 -1.00(-0.28%)
Sep 04, 2013 362.37 363.60 362.37 363.60 0 -1.60(-0.44%)
Sep 03, 2013 366.60 366.60 363.40 365.20 0 +2.80(+0.77%)
Aug 30, 2013 362.80 362.80 361.76 362.40 0 -0.34(-0.09%)
Aug 29, 2013 362.50 363.98 362.40 362.74 0 -0.76(-0.21%)
Aug 28, 2013 365.00 365.00 362.80 363.50 0 -1.10(-0.30%)
Aug 27, 2013 365.40 365.80 362.60 364.60 0 +2.20(+0.61%)
Aug 26, 2013 364.40 364.40 362.40 362.40 0 -0.20(-0.06%)
Aug 23, 2013 362.78 362.80 362.60 362.60 0 -2.80(-0.77%)
Aug 22, 2013 361.80 371.80 360.17 365.40 0 +5.20(+1.44%)
Aug 21, 2013 358.40 361.40 358.20 360.20 0 +1.04(+0.29%)
Aug 20, 2013 358.61 360.00 358.61 359.16 0 -0.24(-0.07%)
Aug 19, 2013 361.60 362.00 359.40 359.40 0 -6.80(-1.86%)
Aug 16, 2013 364.60 367.78 364.60 366.20 0 +1.20(+0.33%)
Aug 15, 2013 360.60 365.98 360.40 365.00 494 +5.45(+1.52%)
Aug 14, 2013 358.79 359.70 358.79 359.55 0 +2.75(+0.77%)
Aug 13, 2013 357.20 357.20 356.40 356.80 497 +0.80(+0.22%)
Aug 12, 2013 353.80 356.40 353.80 356.00 565 +8.60(+2.48%)
Aug 09, 2013 346.60 347.93 346.00 347.40 355 +2.42(+0.70%)
Aug 08, 2013 341.60 345.00 341.59 344.98 318 +9.78(+2.92%)
Aug 07, 2013 334.00 346.99 334.00 335.20 503 +0.60(+0.18%)
Aug 06, 2013 334.40 335.40 334.40 334.60 190 -2.40(-0.71%)
Aug 05, 2013 337.20 338.20 336.80 337.00 575 -1.40(-0.41%)
Aug 02, 2013 338.22 340.20 337.90 338.40 392 +2.80(+0.83%)
Aug 01, 2013 335.60 336.00 335.31 335.60 191 +1.20(+0.36%)
Jul 31, 2013 334.40 335.04 330.80 334.40 0 -1.00(-0.30%)
Jul 30, 2013 336.60 336.60 335.20 335.40 0 -2.00(-0.59%)
Jul 29, 2013 338.20 338.40 337.40 337.40 0 -1.40(-0.41%)
Jul 26, 2013 338.60 338.80 335.20 338.80 0 -2.40(-0.70%)
Jul 25, 2013 340.40 341.40 340.40 341.20 0 +1.00(+0.29%)
Jul 24, 2013 341.60 341.60 338.32 340.20 0 -2.20(-0.64%)
Jul 23, 2013 341.00 343.00 339.40 342.40 0 +1.00(+0.29%)
Jul 22, 2013 339.40 343.00 339.40 341.40 0 +10.20(+3.08%)
Jul 19, 2013 331.60 331.80 331.20 331.20 0 +1.80(+0.55%)
Jul 18, 2013 330.40 331.80 328.40 329.40 0 -4.80(-1.44%)
Jul 17, 2013 342.60 343.40 333.00 334.20 1,558 -8.20(-2.39%)
Jul 16, 2013 341.20 342.40 341.06 342.40 0 +1.40(+0.41%)
Jul 15, 2013 339.60 341.00 338.88 341.00 0 +0.40(+0.12%)
Jul 12, 2013 343.40 343.40 338.80 340.60 0 -2.12(-0.62%)
Jul 11, 2013 341.58 342.80 339.80 342.72 0 +14.32(+4.36%)
Jul 10, 2013 338.20 338.40 328.40 328.40 0 +0.00(+0.00%)
Jul 09, 2013 329.00 328.40 328.40 328.40 0 +1.20(+0.37%)
Jul 08, 2013 326.20 327.78 326.20 327.20 0 +4.60(+1.43%)
Jul 05, 2013 326.60 326.60 321.00 322.60 0 -14.58(-4.32%)
Jul 03, 2013 339.80 339.80 336.00 337.18 0 +1.98(+0.59%)
Jul 02, 2013 335.00 335.20 335.00 335.20 0 +0.18(+0.05%)
Jul 01, 2013 334.60 336.80 334.60 335.02 0 +4.62(+1.40%)
Jun 28, 2013 321.40 330.60 321.40 330.40 265 +12.05(+3.78%)
Jun 26, 2013 324.20 325.00 318.35 318.35 0 -16.54(-4.94%)
Jun 25, 2013 337.40 337.40 334.80 334.89 0 -1.11(-0.33%)
Jun 24, 2013 338.00 338.22 334.70 336.00 0 -5.94(-1.74%)
Jun 21, 2013 339.38 343.57 339.38 341.94 295 +6.74(+2.01%)
Jun 20, 2013 352.00 352.00 335.00 335.20 0 -26.80(-7.40%)
Jun 19, 2013 368.20 368.40 362.00 362.00 0 -5.20(-1.42%)
Jun 18, 2013 384.00 384.00 365.20 367.20 0 -6.00(-1.61%)
Jun 17, 2013 381.60 381.60 372.52 373.20 0 -2.40(-0.64%)
Jun 14, 2013 374.60 375.60 374.60 375.60 0 +5.60(+1.51%)
Jun 13, 2013 371.80 371.80 368.82 370.00 200 -2.00(-0.54%)
Jun 12, 2013 369.40 373.40 369.40 372.00 347 +2.20(+0.59%)
Jun 11, 2013 370.00 370.00 369.80 369.80 150 -5.40(-1.44%)
Jun 10, 2013 371.40 375.20 371.40 375.20 0 +6.37(+1.73%)
Jun 07, 2013 375.20 376.00 368.83 368.83 0 -17.17(-4.45%)
Jun 06, 2013 383.00 386.71 383.00 386.00 0 +2.40(+0.63%)
Jun 05, 2013 381.60 384.44 381.60 383.60 0 +1.00(+0.26%)
Jun 04, 2013 408.00 408.00 380.40 382.60 0 -4.04(-1.04%)
Jun 03, 2013 380.78 388.76 380.78 386.64 305 +8.64(+2.29%)
May 31, 2013 430.80 430.80 377.80 378.00 1,054 -9.00(-2.33%)
May 30, 2013 390.00 391.24 386.20 387.00 0 +4.40(+1.15%)
May 29, 2013 381.20 383.00 381.20 382.60 330 +3.60(+0.95%)
May 28, 2013 379.80 382.40 379.00 379.00 225 -2.00(-0.52%)
May 24, 2013 399.00 399.00 380.80 381.00 0 -3.40(-0.88%)
May 23, 2013 380.40 384.40 378.00 384.40 0 +5.00(+1.32%)
May 22, 2013 385.00 392.00 377.50 379.40 0 -1.07(-0.28%)
May 21, 2013 378.60 381.20 377.28 380.47 0 -4.53(-1.18%)
May 20, 2013 367.60 390.20 367.02 385.00 0 +4.00(+1.05%)
May 17, 2013 386.80 387.20 380.80 381.00 0 -7.00(-1.80%)
May 16, 2013 388.00 388.00 388.00 388.00 5 +3.20(+0.83%)
May 15, 2013 392.80 392.80 384.80 384.80 0 -18.74(-4.64%)
May 13, 2013 406.00 406.00 403.47 403.54 0 -0.78(-0.19%)
May 10, 2013 400.20 404.80 397.40 404.32 0 +0.12(+0.03%)
May 09, 2013 408.20 408.40 404.20 404.20 0 -2.80(-0.69%)
May 08, 2013 407.60 409.60 407.00 407.00 0 -1.40(-0.34%)
May 07, 2013 430.00 430.00 400.40 408.40 0 -6.60(-1.59%)
May 06, 2013 418.00 418.00 408.00 415.00 0 +6.40(+1.57%)
May 03, 2013 440.00 440.00 408.00 408.60 0 +2.40(+0.59%)
May 02, 2013 409.62 409.62 406.20 406.20 0 +3.13(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.