Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Silver Share (NQ: SLVO )

81.92 +0.62 (+0.76%)
Official Closing Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 227.80 228.00 219.60 222.40 3,333 -6.80(-2.97%)
Apr 29, 2015 229.40 230.60 228.80 229.20 1,186 -0.20(-0.09%)
Apr 28, 2015 226.60 230.40 226.60 229.40 1,563 +2.71(+1.20%)
Apr 27, 2015 221.00 227.00 220.40 226.69 2,901 +8.69(+3.99%)
Apr 24, 2015 219.00 219.00 216.23 218.00 1,406 -1.82(-0.83%)
Apr 23, 2015 218.80 220.40 217.80 219.82 401 +1.06(+0.48%)
Apr 22, 2015 220.41 220.60 217.58 218.76 1,495 -2.24(-1.01%)
Apr 21, 2015 220.40 222.12 220.40 221.00 1,090 +0.09(+0.04%)
Apr 20, 2015 226.20 226.20 219.80 220.91 4,654 -5.19(-2.30%)
Apr 17, 2015 227.80 227.80 225.42 226.10 420 -0.30(-0.13%)
Apr 16, 2015 228.00 228.00 225.20 226.40 529 -0.80(-0.35%)
Apr 15, 2015 225.60 227.62 225.42 227.20 1,065 +1.80(+0.80%)
Apr 14, 2015 225.40 227.00 225.20 225.40 1,044 -1.20(-0.53%)
Apr 13, 2015 226.60 227.20 226.40 226.60 1,196 -2.40(-1.05%)
Apr 10, 2015 227.80 230.40 227.80 229.00 577 +3.60(+1.60%)
Apr 09, 2015 229.40 229.40 224.60 225.40 1,179 -3.80(-1.66%)
Apr 08, 2015 234.60 234.60 228.40 229.20 2,209 -4.24(-1.82%)
Apr 07, 2015 231.80 233.44 231.80 233.44 237 -0.56(-0.24%)
Apr 06, 2015 236.40 236.40 234.00 234.00 1,677 +2.60(+1.12%)
Apr 02, 2015 230.60 231.40 231.40 231.40 420 -1.80(-0.77%)
Apr 01, 2015 231.40 233.40 231.40 233.20 453 +3.40(+1.48%)
Mar 31, 2015 230.20 231.47 228.80 229.80 660 -0.60(-0.26%)
Mar 30, 2015 231.80 231.80 229.40 230.40 881 -1.80(-0.78%)
Mar 27, 2015 233.00 233.00 231.47 232.20 897 +0.19(+0.08%)
Mar 26, 2015 231.80 233.80 231.80 232.01 808 -0.19(-0.08%)
Mar 25, 2015 232.00 232.80 231.98 232.20 536 +0.60(+0.26%)
Mar 24, 2015 232.80 232.80 230.20 231.60 884 -0.60(-0.26%)
Mar 23, 2015 231.60 232.80 230.18 232.20 957 +3.20(+1.40%)
Mar 20, 2015 226.20 230.60 225.40 229.00 3,279 +6.60(+2.97%)
Mar 19, 2015 221.60 223.40 219.86 222.40 369 +1.20(+0.54%)
Mar 18, 2015 215.00 221.84 214.21 221.20 3,056 +3.00(+1.37%)
Mar 17, 2015 216.40 220.00 216.40 218.20 1,843 -1.58(-0.72%)
Mar 16, 2015 217.00 222.00 216.00 219.78 1,953 +0.78(+0.36%)
Mar 13, 2015 220.00 220.00 217.40 219.00 790 +0.40(+0.18%)
Mar 12, 2015 217.82 219.40 217.82 218.60 835 +0.80(+0.37%)
Mar 11, 2015 222.00 222.00 215.00 217.80 3,232 -2.20(-1.00%)
Mar 10, 2015 221.00 221.80 219.80 220.00 1,423 -1.60(-0.72%)
Mar 09, 2015 225.00 225.00 221.20 221.60 1,461 -0.60(-0.27%)
Mar 06, 2015 225.40 225.40 221.80 222.20 4,649 -5.40(-2.37%)
Mar 05, 2015 228.24 229.20 227.20 227.60 1,352 +0.00(+0.00%)
Mar 04, 2015 229.00 227.80 226.00 227.60 851 -0.20(-0.09%)
Mar 03, 2015 229.40 230.80 227.80 227.80 1,485 -1.76(-0.77%)
Mar 02, 2015 232.00 232.20 229.56 229.56 2,498 -2.64(-1.14%)
Feb 27, 2015 232.28 233.40 231.60 232.20 850 +0.60(+0.26%)
Feb 26, 2015 233.00 234.20 231.40 231.60 1,071 -0.20(-0.09%)
Feb 25, 2015 231.60 232.00 230.40 231.80 1,578 +4.20(+1.84%)
Feb 24, 2015 228.20 229.00 225.94 227.60 1,409 -0.44(-0.19%)
Feb 23, 2015 230.60 231.80 227.94 228.04 1,323 +1.10(+0.49%)
Feb 20, 2015 230.40 230.40 226.60 226.94 1,483 -1.66(-0.73%)
Feb 19, 2015 231.80 231.80 228.40 228.60 2,008 -1.20(-0.52%)
Feb 18, 2015 232.80 232.80 227.32 229.80 4,941 -6.00(-2.55%)
Feb 17, 2015 242.60 242.60 232.77 235.80 3,557 -7.36(-3.03%)
Feb 13, 2015 239.80 243.16 243.16 243.16 2,220 +3.76(+1.57%)
Feb 12, 2015 239.22 239.40 238.80 239.40 377 +1.20(+0.50%)
Feb 11, 2015 240.20 240.20 238.00 238.20 828 -1.00(-0.42%)
Feb 10, 2015 240.00 240.00 238.80 239.20 539 -0.80(-0.33%)
Feb 09, 2015 238.40 240.60 238.40 240.00 616 +3.00(+1.27%)
Feb 06, 2015 239.80 239.80 235.00 237.00 2,262 -4.20(-1.74%)
Feb 05, 2015 239.72 241.20 238.80 241.20 376 +1.20(+0.50%)
Feb 04, 2015 242.20 242.20 240.00 240.00 239 +0.00(+0.00%)
Feb 03, 2015 241.60 241.60 238.00 240.00 985 +0.20(+0.08%)
Feb 02, 2015 239.00 241.00 238.60 239.80 1,142 +0.20(+0.08%)
Jan 30, 2015 236.80 239.80 236.80 239.60 697 +2.80(+1.18%)
Jan 29, 2015 241.80 241.80 235.40 236.80 1,701 -6.80(-2.79%)
Jan 28, 2015 245.20 245.20 243.00 243.60 456 -0.20(-0.08%)
Jan 27, 2015 242.40 245.38 242.40 243.80 1,277 +1.40(+0.58%)
Jan 26, 2015 244.60 244.60 241.40 242.40 761 -1.20(-0.49%)
Jan 23, 2015 245.00 245.00 243.20 243.60 633 -0.38(-0.16%)
Jan 22, 2015 245.40 245.40 242.00 243.98 868 +1.78(+0.73%)
Jan 21, 2015 244.20 245.20 241.00 242.20 876 +0.60(+0.25%)
Jan 20, 2015 240.00 241.60 240.00 241.60 1,623 +2.20(+0.92%)
Jan 16, 2015 236.00 239.80 235.80 239.40 1,639 +0.80(+0.34%)
Jan 15, 2015 241.00 241.60 238.40 238.60 2,186 -0.40(-0.17%)
Jan 14, 2015 241.00 241.20 238.20 239.00 3,000 -0.80(-0.33%)
Jan 13, 2015 237.80 241.40 237.80 239.80 892 +3.00(+1.27%)
Jan 12, 2015 236.00 237.00 236.00 236.80 1,819 +1.60(+0.68%)
Jan 09, 2015 236.80 236.80 234.80 235.20 314 +1.00(+0.43%)
Jan 08, 2015 236.80 237.00 233.40 234.20 313 -2.40(-1.01%)
Jan 07, 2015 236.23 237.20 235.62 236.60 295 +1.20(+0.51%)
Jan 06, 2015 232.40 236.80 232.40 235.40 699 +3.80(+1.64%)
Jan 05, 2015 228.80 232.00 227.40 231.60 1,274 +5.60(+2.48%)
Jan 02, 2015 224.60 228.80 223.00 226.00 862 +1.40(+0.62%)
Dec 31, 2014 230.40 224.60 224.60 224.60 1,390 -7.00(-3.02%)
Dec 30, 2014 229.20 234.13 229.20 231.60 1,463 +6.00(+2.66%)
Dec 29, 2014 231.20 231.20 225.20 225.60 628 -3.80(-1.66%)
Dec 26, 2014 229.40 230.73 229.00 229.40 820 +4.40(+1.96%)
Dec 24, 2014 224.00 225.00 225.00 225.00 215 +1.00(+0.45%)
Dec 23, 2014 225.60 226.80 224.00 224.00 714 +0.20(+0.09%)
Dec 22, 2014 229.80 229.80 222.98 223.80 1,596 -5.60(-2.44%)
Dec 19, 2014 229.20 229.58 226.60 229.40 842 +2.40(+1.06%)
Dec 18, 2014 226.20 229.60 226.00 227.00 915 -1.87(-0.82%)
Dec 17, 2014 229.60 231.40 228.52 228.87 716 +0.19(+0.08%)
Dec 16, 2014 235.00 235.60 226.00 228.68 1,239 -6.52(-2.77%)
Dec 15, 2014 243.00 243.00 233.42 235.20 1,542 -7.44(-3.07%)
Dec 12, 2014 244.00 244.00 242.60 242.64 590 -0.56(-0.23%)
Dec 11, 2014 242.20 243.60 242.20 243.20 658 +0.60(+0.25%)
Dec 10, 2014 243.40 243.60 242.51 242.60 608 -0.20(-0.08%)
Dec 09, 2014 239.00 243.40 239.00 242.80 3,252 +5.00(+2.10%)
Dec 08, 2014 237.00 238.00 235.80 237.80 305 +1.60(+0.68%)
Dec 05, 2014 235.80 237.40 235.80 236.20 584 -1.74(-0.73%)
Dec 04, 2014 239.60 239.60 237.60 237.94 2,160 +1.74(+0.74%)
Dec 03, 2014 236.40 238.40 236.20 236.20 590 -0.40(-0.17%)
Dec 02, 2014 237.20 237.20 235.00 236.60 679 +0.52(+0.22%)
Dec 01, 2014 230.00 239.00 230.00 236.08 3,105 +9.68(+4.27%)
Nov 28, 2014 237.60 237.60 226.00 226.40 3,590 -11.60(-4.87%)
Nov 26, 2014 239.60 238.00 238.00 238.00 1,285 -0.60(-0.25%)
Nov 25, 2014 238.40 239.00 237.40 238.60 622 +2.00(+0.85%)
Nov 24, 2014 236.20 236.83 236.02 236.60 833 +0.60(+0.25%)
Nov 21, 2014 237.40 237.60 234.80 236.00 1,466 +2.00(+0.85%)
Nov 20, 2014 234.00 234.10 232.80 234.00 938 +1.80(+0.78%)
Nov 19, 2014 236.00 236.00 232.00 232.20 2,283 -4.40(-1.86%)
Nov 18, 2014 234.00 237.40 232.20 236.60 1,550 +2.00(+0.85%)
Nov 17, 2014 236.40 236.40 233.52 234.60 320 -1.60(-0.68%)
Nov 14, 2014 227.60 237.38 226.60 236.20 1,973 +6.80(+2.96%)
Nov 13, 2014 228.40 230.60 228.40 229.40 195 +0.41(+0.18%)
Nov 12, 2014 228.64 230.00 228.60 228.99 733 -1.34(-0.58%)
Nov 11, 2014 230.00 232.20 227.80 230.33 1,023 +2.13(+0.93%)
Nov 10, 2014 232.40 232.40 227.44 228.20 591 -2.80(-1.21%)
Nov 07, 2014 226.60 231.20 226.60 231.00 1,395 +5.60(+2.48%)
Nov 06, 2014 221.80 226.00 221.80 225.40 536 +1.22(+0.54%)
Nov 05, 2014 226.20 231.20 223.20 224.18 1,559 -9.62(-4.11%)
Nov 04, 2014 234.80 234.80 233.00 233.80 984 -2.00(-0.85%)
Nov 03, 2014 233.60 236.80 233.60 235.80 1,089 -1.00(-0.42%)
Oct 31, 2014 233.80 236.85 230.80 236.80 3,131 -4.60(-1.91%)
Oct 30, 2014 245.20 245.20 239.00 241.40 1,920 -8.20(-3.29%)
Oct 29, 2014 253.00 253.00 248.40 249.60 601 -0.60(-0.24%)
Oct 28, 2014 251.80 253.60 250.20 250.20 436 +0.20(+0.08%)
Oct 27, 2014 252.40 250.20 250.00 250.00 276 -0.20(-0.08%)
Oct 24, 2014 251.60 253.00 250.00 250.20 274 -0.60(-0.24%)
Oct 23, 2014 252.00 252.00 248.80 250.80 744 +0.20(+0.08%)
Oct 22, 2014 253.40 253.40 249.80 250.60 684 -4.95(-1.94%)
Oct 21, 2014 255.00 255.83 253.08 255.55 272 +2.35(+0.93%)
Oct 20, 2014 254.01 254.07 252.00 253.20 523 +2.00(+0.80%)
Oct 17, 2014 251.89 252.20 250.80 251.20 1,285 -1.20(-0.48%)
Oct 16, 2014 251.02 254.20 249.42 252.40 625 -0.60(-0.24%)
Oct 15, 2014 254.80 257.40 243.00 253.00 2,073 +0.00(+0.00%)
Oct 14, 2014 253.40 254.59 252.40 253.00 723 +0.80(+0.32%)
Oct 13, 2014 252.02 254.10 251.80 252.20 1,673 +0.38(+0.15%)
Oct 10, 2014 252.00 253.20 250.82 251.82 376 -0.18(-0.07%)
Oct 09, 2014 255.40 257.00 252.00 252.00 1,114 -1.40(-0.55%)
Oct 08, 2014 254.40 254.40 249.00 253.40 1,134 +3.06(+1.22%)
Oct 07, 2014 253.20 254.49 248.20 250.34 351 -4.26(-1.67%)
Oct 06, 2014 247.20 254.60 247.20 254.60 1,722 +9.50(+3.88%)
Oct 03, 2014 246.80 248.40 243.80 245.10 900 -3.70(-1.49%)
Oct 02, 2014 250.00 250.00 247.20 248.80 1,053 -1.60(-0.64%)
Oct 01, 2014 253.00 253.80 250.40 250.40 1,097 +2.00(+0.81%)
Sep 30, 2014 253.80 253.80 246.60 248.40 1,895 -6.20(-2.44%)
Sep 29, 2014 256.40 257.40 254.40 254.60 1,278 -1.60(-0.62%)
Sep 26, 2014 256.00 257.20 255.00 256.20 1,505 +0.40(+0.16%)
Sep 25, 2014 257.40 257.40 253.00 255.80 1,258 -1.60(-0.62%)
Sep 24, 2014 258.00 259.00 255.60 257.40 4,819 -1.40(-0.54%)
Sep 23, 2014 261.40 261.40 258.00 258.80 2,084 -0.40(-0.15%)
Sep 22, 2014 256.00 260.00 256.00 259.20 3,353 -2.20(-0.84%)
Sep 19, 2014 268.20 268.20 260.06 261.40 5,846 -8.20(-3.04%)
Sep 18, 2014 270.00 271.00 268.20 269.60 3,982 -1.40(-0.52%)
Sep 17, 2014 274.00 274.78 271.00 271.00 6,292 -3.40(-1.24%)
Sep 16, 2014 275.80 275.80 273.00 274.40 1,054 +1.00(+0.37%)
Sep 15, 2014 272.60 273.60 272.20 273.40 597 +0.26(+0.10%)
Sep 12, 2014 275.00 275.00 271.00 273.14 3,567 -1.09(-0.40%)
Sep 11, 2014 278.20 278.20 272.40 274.23 8,343 -5.17(-1.85%)
Sep 10, 2014 279.00 279.40 276.60 279.40 671 -0.14(-0.05%)
Sep 09, 2014 278.20 279.60 277.20 279.54 1,377 +0.34(+0.12%)
Sep 08, 2014 279.80 280.60 277.60 279.20 1,633 -1.80(-0.64%)
Sep 05, 2014 279.20 281.18 278.80 281.00 1,494 +2.14(+0.77%)
Sep 04, 2014 282.40 282.40 278.60 278.86 3,292 -2.48(-0.88%)
Sep 03, 2014 282.60 282.60 280.40 281.34 1,568 +0.14(+0.05%)
Sep 02, 2014 282.80 282.80 280.20 281.20 3,132 -4.40(-1.54%)
Aug 29, 2014 286.20 285.60 285.60 285.60 2,375 -0.60(-0.21%)
Aug 28, 2014 286.60 287.74 286.00 286.20 1,017 +1.00(+0.35%)
Aug 27, 2014 284.20 285.20 284.20 285.20 1,442 +1.60(+0.56%)
Aug 26, 2014 284.00 284.00 283.60 283.60 2,813 +0.00(+0.00%)
Aug 25, 2014 284.40 284.40 282.80 283.60 2,457 -0.60(-0.21%)
Aug 22, 2014 284.20 285.00 282.60 284.20 1,906 -1.40(-0.49%)
Aug 21, 2014 284.40 285.60 284.40 285.60 1,749 -0.40(-0.14%)
Aug 20, 2014 285.80 286.00 285.20 286.00 2,585 +0.80(+0.28%)
Aug 19, 2014 286.72 286.72 284.00 285.20 2,746 -2.60(-0.90%)
Aug 18, 2014 289.80 289.80 286.78 287.80 2,572 -2.20(-0.76%)
Aug 15, 2014 289.40 291.00 288.20 290.00 4,314 -3.20(-1.09%)
Aug 14, 2014 293.40 293.80 292.30 293.20 953 +1.00(+0.34%)
Aug 13, 2014 294.60 294.60 291.00 292.20 4,247 -1.40(-0.48%)
Aug 12, 2014 295.00 295.40 293.13 293.60 636 -1.21(-0.41%)
Aug 11, 2014 296.20 296.20 293.00 294.81 1,007 +1.21(+0.41%)
Aug 08, 2014 294.20 294.92 293.20 293.60 3,146 +0.20(+0.07%)
Aug 07, 2014 293.60 294.60 293.20 293.40 2,206 -0.60(-0.20%)
Aug 06, 2014 291.40 295.20 287.80 294.00 3,629 +2.60(+0.89%)
Aug 05, 2014 297.00 297.00 291.00 291.40 3,403 -6.00(-2.02%)
Aug 04, 2014 299.80 300.11 296.20 297.40 1,299 -1.80(-0.60%)
Aug 01, 2014 301.01 301.16 297.88 299.20 1,752 -0.80(-0.27%)
Jul 31, 2014 302.40 302.40 298.60 300.00 1,899 -3.20(-1.05%)
Jul 30, 2014 303.20 303.20 301.40 303.20 351 +0.40(+0.13%)
Jul 29, 2014 303.20 304.60 300.40 302.80 3,547 +0.20(+0.07%)
Jul 28, 2014 303.20 303.40 301.89 302.60 1,755 -0.80(-0.26%)
Jul 25, 2014 301.20 304.40 300.02 303.40 381 +3.00(+1.00%)
Jul 24, 2014 306.00 309.40 299.18 300.40 3,554 -7.00(-2.28%)
Jul 23, 2014 309.40 309.40 307.00 307.40 1,510 -0.20(-0.07%)
Jul 22, 2014 306.80 308.32 306.20 307.60 1,614 +0.40(+0.13%)
Jul 21, 2014 307.80 307.80 306.20 307.20 1,037 +1.20(+0.39%)
Jul 18, 2014 307.40 309.20 302.80 306.00 1,741 -5.40(-1.73%)
Jul 17, 2014 307.40 312.00 306.60 311.40 3,423 +5.00(+1.63%)
Jul 16, 2014 306.00 307.20 305.20 306.40 1,061 +0.80(+0.26%)
Jul 15, 2014 310.60 310.60 305.06 305.60 2,786 -3.20(-1.04%)
Jul 14, 2014 313.80 315.00 307.00 308.80 2,440 -5.00(-1.59%)
Jul 11, 2014 314.80 314.80 313.00 313.80 1,778 +0.80(+0.25%)
Jul 10, 2014 313.20 313.80 313.00 313.00 1,121 +1.27(+0.41%)
Jul 09, 2014 311.00 312.00 311.00 311.73 390 +0.53(+0.17%)
Jul 08, 2014 311.00 311.60 310.80 311.20 433 -0.20(-0.06%)
Jul 07, 2014 311.20 311.40 310.60 311.40 905 +1.00(+0.32%)
Jul 03, 2014 310.60 310.40 310.40 310.40 1,605 -1.20(-0.39%)
Jul 02, 2014 310.60 311.60 310.40 311.60 725 +1.20(+0.39%)
Jul 01, 2014 311.20 311.20 310.00 310.40 1,414 +0.40(+0.13%)
Jun 30, 2014 311.00 311.20 309.40 310.00 1,972 -0.20(-0.06%)
Jun 27, 2014 311.20 311.20 310.20 310.20 910 -0.08(-0.03%)
Jun 26, 2014 311.00 311.00 310.00 310.28 518 -0.20(-0.06%)
Jun 25, 2014 309.40 311.00 309.40 310.48 825 +0.59(+0.19%)
Jun 24, 2014 311.00 311.00 309.40 309.89 1,662 +0.49(+0.16%)
Jun 23, 2014 310.80 310.80 308.80 309.40 903 +0.80(+0.26%)
Jun 20, 2014 306.00 309.60 306.00 308.60 2,471 +1.20(+0.39%)
Jun 19, 2014 304.60 309.20 304.60 307.40 3,630 +5.60(+1.86%)
Jun 18, 2014 303.80 303.80 300.40 301.80 1,303 -2.00(-0.66%)
Jun 17, 2014 302.60 311.20 301.40 303.80 2,371 +1.26(+0.42%)
Jun 16, 2014 304.80 305.40 301.92 302.54 2,572 -0.46(-0.15%)
Jun 13, 2014 302.00 303.80 298.00 303.00 2,078 +2.00(+0.66%)
Jun 12, 2014 298.20 301.80 297.60 301.00 1,987 +4.00(+1.35%)
Jun 11, 2014 296.00 297.60 296.00 297.00 613 +0.20(+0.07%)
Jun 10, 2014 298.00 298.00 296.00 296.80 1,471 +2.62(+0.89%)
Jun 06, 2014 294.80 294.80 292.00 294.18 1,402 -0.02(-0.01%)
Jun 05, 2014 293.00 295.00 293.00 294.20 902 +3.40(+1.17%)
Jun 04, 2014 292.20 292.20 290.20 290.80 690 +0.20(+0.07%)
Jun 03, 2014 291.20 291.20 289.60 290.60 3,879 +0.61(+0.21%)
Jun 02, 2014 291.00 291.40 289.20 289.99 1,353 -0.61(-0.21%)
May 30, 2014 294.00 294.00 288.20 290.60 3,928 -3.60(-1.22%)
May 29, 2014 293.00 294.60 292.40 294.20 1,324 +0.40(+0.14%)
May 28, 2014 293.20 294.40 293.20 293.80 906 -0.80(-0.27%)
May 27, 2014 295.80 295.80 293.62 294.60 1,960 -4.38(-1.46%)
May 23, 2014 299.80 298.98 298.98 298.98 955 -0.22(-0.07%)
May 22, 2014 301.60 301.60 298.80 299.20 824 +1.00(+0.34%)
May 21, 2014 297.60 299.00 296.80 298.20 978 -0.58(-0.19%)
May 20, 2014 298.80 300.32 298.00 298.78 941 -2.22(-0.74%)
May 19, 2014 302.80 305.00 297.60 301.00 2,865 +0.60(+0.20%)
May 16, 2014 300.20 301.00 298.80 300.40 1,600 -1.60(-0.53%)
May 15, 2014 303.40 303.40 301.38 302.00 1,729 -3.40(-1.11%)
May 14, 2014 305.00 306.19 303.60 305.40 1,958 +3.00(+0.99%)
May 13, 2014 302.20 303.00 301.62 302.40 2,014 +0.40(+0.13%)
May 12, 2014 300.80 303.20 300.60 302.00 868 +4.86(+1.64%)
May 09, 2014 297.18 297.18 295.42 297.14 949 -0.06(-0.02%)
May 08, 2014 299.60 299.60 296.42 297.20 1,239 -2.16(-0.72%)
May 07, 2014 303.60 303.60 298.84 299.36 1,549 -3.64(-1.20%)
May 06, 2014 304.60 304.60 302.71 303.00 892 -0.80(-0.26%)
May 05, 2014 303.40 304.18 302.40 303.80 1,970 +2.60(+0.86%)
May 02, 2014 296.00 302.80 295.51 301.20 1,710 +6.00(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.