Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Silver Share (NQ: SLVO )

81.64 +0.05 (+0.06%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 132.46 132.46 132.46 132.46 13 +0.66(+0.50%)
Apr 29, 2019 133.20 133.20 131.20 131.80 281 -1.40(-1.05%)
Apr 26, 2019 131.40 134.00 131.40 133.20 205 +1.37(+1.04%)
Apr 25, 2019 131.20 132.59 131.20 131.83 387 +0.71(+0.54%)
Apr 24, 2019 130.40 131.66 130.40 131.12 322 +0.32(+0.24%)
Apr 23, 2019 131.80 131.80 130.40 130.80 417 -1.80(-1.36%)
Apr 22, 2019 132.60 132.98 132.40 132.60 581 +0.20(+0.15%)
Apr 18, 2019 132.00 132.40 132.00 132.40 160 -0.38(-0.29%)
Apr 17, 2019 131.60 132.78 131.60 132.78 100 -1.02(-0.76%)
Apr 16, 2019 132.86 133.80 132.81 133.80 813 +1.18(+0.89%)
Apr 15, 2019 132.00 133.46 131.60 132.62 1,679 +0.21(+0.16%)
Apr 12, 2019 131.40 132.80 131.40 132.41 230 +0.14(+0.11%)
Apr 11, 2019 133.80 134.15 132.22 132.27 1,110 -2.13(-1.58%)
Apr 10, 2019 133.40 134.90 133.40 134.40 370 +0.00(+0.00%)
Apr 09, 2019 134.40 135.75 134.40 134.40 556 -0.80(-0.59%)
Apr 08, 2019 138.20 138.20 134.60 135.20 763 +0.70(+0.52%)
Apr 05, 2019 134.00 134.82 134.00 134.50 195 -1.70(-1.25%)
Apr 04, 2019 133.20 136.20 132.80 136.20 1,386 +2.00(+1.49%)
Apr 03, 2019 133.20 135.20 133.20 134.20 580 -0.20(-0.15%)
Apr 02, 2019 134.00 134.40 133.33 134.40 71 +0.20(+0.15%)
Apr 01, 2019 133.20 134.80 133.20 134.20 292 +0.05(+0.03%)
Mar 29, 2019 134.07 135.21 134.00 134.15 1,650 +1.35(+1.02%)
Mar 28, 2019 135.60 135.60 132.80 132.80 234 -2.76(-2.04%)
Mar 27, 2019 136.78 136.78 135.20 135.56 179 -1.24(-0.91%)
Mar 26, 2019 136.63 137.00 136.20 136.80 332 +0.18(+0.13%)
Mar 25, 2019 135.80 137.60 135.80 136.62 1,283 +0.62(+0.46%)
Mar 22, 2019 135.20 136.79 135.20 136.00 200 -1.00(-0.73%)
Mar 21, 2019 138.33 138.33 136.40 137.00 185 +0.00(+0.00%)
Mar 20, 2019 136.00 137.00 135.40 137.00 281 +1.40(+1.03%)
Mar 19, 2019 136.40 136.80 135.20 135.60 533 -0.20(-0.15%)
Mar 18, 2019 135.20 136.40 135.20 135.80 377 +0.20(+0.15%)
Mar 15, 2019 136.10 136.10 135.00 135.60 65 +0.80(+0.59%)
Mar 14, 2019 133.80 135.00 133.80 134.80 358 -2.36(-1.72%)
Mar 13, 2019 137.00 138.20 136.40 137.16 380 +0.16(+0.11%)
Mar 12, 2019 134.80 137.00 134.80 137.00 561 +1.60(+1.18%)
Mar 11, 2019 135.72 135.72 134.60 135.40 218 +0.40(+0.30%)
Mar 08, 2019 133.80 135.60 133.80 135.00 110 +1.81(+1.36%)
Mar 07, 2019 131.40 133.91 131.40 133.19 160 -0.76(-0.57%)
Mar 06, 2019 133.80 134.19 133.60 133.95 370 -0.25(-0.18%)
Mar 05, 2019 132.60 134.40 132.60 134.20 242 -0.48(-0.36%)
Mar 04, 2019 140.75 140.75 134.20 134.68 61 +0.48(+0.36%)
Mar 01, 2019 134.40 136.80 134.20 134.20 900 -4.01(-2.90%)
Feb 28, 2019 140.60 140.60 138.21 138.21 43 -1.39(-1.00%)
Feb 27, 2019 140.70 140.70 139.60 139.60 169 -0.60(-0.43%)
Feb 26, 2019 141.20 141.60 140.20 140.20 153 +0.40(+0.29%)
Feb 25, 2019 139.60 141.98 139.60 139.80 263 -1.40(-0.99%)
Feb 22, 2019 141.80 141.80 140.60 141.20 1,095 +1.60(+1.15%)
Feb 21, 2019 140.60 142.00 139.60 139.60 222 -3.20(-2.24%)
Feb 20, 2019 141.60 143.20 141.60 142.80 574 +1.20(+0.85%)
Feb 19, 2019 140.20 141.80 140.20 141.60 1,524 +1.80(+1.29%)
Feb 15, 2019 138.40 140.20 138.40 139.80 595 +1.18(+0.85%)
Feb 14, 2019 138.20 139.00 138.20 138.62 136 +1.33(+0.97%)
Feb 13, 2019 139.89 139.89 137.28 137.28 151 -2.47(-1.77%)
Feb 12, 2019 139.40 139.90 139.40 139.76 184 +0.16(+0.11%)
Feb 11, 2019 140.60 140.60 138.80 139.60 806 -1.00(-0.71%)
Feb 08, 2019 139.80 140.60 139.60 140.60 85 +1.00(+0.72%)
Feb 07, 2019 139.70 140.20 139.50 139.60 909 -1.01(-0.72%)
Feb 06, 2019 140.20 140.71 140.20 140.61 67 +0.41(+0.29%)
Feb 05, 2019 142.40 142.40 140.20 140.20 158 -0.20(-0.14%)
Feb 04, 2019 141.40 141.40 139.20 140.40 222 -1.00(-0.71%)
Feb 01, 2019 141.20 143.00 140.80 141.40 290 -0.64(-0.45%)
Jan 31, 2019 142.40 143.56 140.00 142.04 497 +1.34(+0.96%)
Jan 30, 2019 141.00 141.60 140.00 140.70 247 +2.10(+1.52%)
Jan 29, 2019 140.40 141.56 138.60 138.60 421 -1.80(-1.28%)
Jan 28, 2019 138.60 140.40 138.60 140.40 482 +1.00(+0.72%)
Jan 25, 2019 136.20 139.60 136.20 139.40 1,080 +3.60(+2.65%)
Jan 24, 2019 136.00 136.90 135.80 135.80 806 +0.00(+0.00%)
Jan 23, 2019 135.60 137.00 135.60 135.80 60 +0.40(+0.30%)
Jan 22, 2019 136.20 136.40 135.20 135.40 260 -1.40(-1.02%)
Jan 18, 2019 136.70 138.60 136.70 136.80 125 -0.60(-0.44%)
Jan 17, 2019 140.00 140.00 137.40 137.40 261 -2.00(-1.44%)
Jan 16, 2019 139.40 139.88 139.40 139.40 76 -0.20(-0.14%)
Jan 15, 2019 139.60 139.80 139.34 139.60 115 +1.40(+1.01%)
Jan 14, 2019 136.00 139.40 136.00 138.20 17,852 +0.40(+0.29%)
Jan 11, 2019 139.80 139.80 131.80 137.80 10,870 -1.58(-1.14%)
Jan 10, 2019 140.00 140.00 139.20 139.38 94 -0.02(-0.01%)
Jan 09, 2019 137.40 139.99 137.40 139.40 955 +0.20(+0.14%)
Jan 08, 2019 136.80 139.70 136.80 139.20 232 -0.40(-0.29%)
Jan 07, 2019 140.00 140.00 139.60 139.60 57 +0.20(+0.14%)
Jan 04, 2019 139.40 139.60 139.40 139.40 2,150 -0.20(-0.14%)
Jan 03, 2019 139.00 139.80 138.80 139.60 945 +1.40(+1.01%)
Jan 02, 2019 138.16 138.80 138.16 138.20 781 +0.20(+0.14%)
Dec 31, 2018 136.60 138.60 136.60 138.00 960 +0.60(+0.44%)
Dec 28, 2018 137.40 137.60 136.80 137.40 535 +0.60(+0.44%)
Dec 27, 2018 136.00 136.80 135.40 136.80 919 +1.40(+1.03%)
Dec 26, 2018 133.20 135.40 128.00 135.40 1,716 +1.80(+1.35%)
Dec 24, 2018 132.60 133.80 132.20 133.60 800 +1.20(+0.91%)
Dec 21, 2018 133.00 133.20 132.40 132.40 2,505 -1.27(-0.95%)
Dec 20, 2018 133.40 133.67 127.20 133.67 2,301 +2.27(+1.72%)
Dec 19, 2018 133.42 133.46 131.40 131.40 338 -2.60(-1.94%)
Dec 18, 2018 134.40 134.40 132.40 134.00 894 +0.80(+0.60%)
Dec 17, 2018 130.40 133.20 130.40 133.20 825 +1.00(+0.76%)
Dec 14, 2018 132.20 132.80 132.20 132.20 190 -0.80(-0.60%)
Dec 13, 2018 133.60 134.04 133.00 133.00 340 -0.06(-0.04%)
Dec 12, 2018 131.40 134.00 131.40 133.06 492 +1.26(+0.95%)
Dec 11, 2018 131.60 132.69 131.60 131.80 86 -0.33(-0.25%)
Dec 10, 2018 132.80 132.80 131.44 132.13 513 -1.07(-0.80%)
Dec 07, 2018 131.40 134.00 126.60 133.20 245 +1.37(+1.04%)
Dec 06, 2018 133.80 133.80 130.20 131.83 402 -0.77(-0.58%)
Dec 04, 2018 132.00 132.60 131.80 132.60 980 +1.64(+1.25%)
Dec 03, 2018 130.60 131.76 130.59 130.96 403 +1.96(+1.52%)
Nov 30, 2018 129.40 129.40 127.60 129.00 200 -0.36(-0.28%)
Nov 29, 2018 130.20 130.20 127.40 129.36 234 -0.77(-0.59%)
Nov 28, 2018 128.64 130.20 128.62 130.13 275 +1.84(+1.43%)
Nov 27, 2018 127.60 129.44 127.60 128.29 182 -0.51(-0.39%)
Nov 26, 2018 128.60 134.20 124.68 128.80 1,087 -0.60(-0.46%)
Nov 23, 2018 129.40 129.40 129.40 129.40 90 -1.80(-1.37%)
Nov 21, 2018 131.20 131.20 131.20 0 +2.00(+1.55%)
Nov 20, 2018 130.00 130.98 129.00 129.20 135 -1.98(-1.51%)
Nov 19, 2018 129.20 131.18 129.20 131.18 185 -0.14(-0.11%)
Nov 16, 2018 131.50 131.60 130.40 131.32 810 +1.12(+0.86%)
Nov 15, 2018 129.61 130.80 129.61 130.20 2,371 +0.80(+0.62%)
Nov 14, 2018 128.00 129.60 128.00 129.40 605 -0.60(-0.46%)
Nov 13, 2018 128.20 130.00 127.60 130.00 506 +2.00(+1.56%)
Nov 12, 2018 129.00 129.00 128.00 128.00 1,816 -2.00(-1.54%)
Nov 09, 2018 131.00 133.80 128.80 130.00 195 -2.00(-1.51%)
Nov 08, 2018 132.28 132.28 131.80 132.00 147 -1.40(-1.05%)
Nov 07, 2018 133.20 133.68 133.20 133.40 56 +0.80(+0.60%)
Nov 06, 2018 133.86 133.86 132.60 132.60 308 -1.40(-1.04%)
Nov 05, 2018 133.00 134.70 133.00 134.00 1,024 +5.00(+3.88%)
Nov 02, 2018 133.60 135.80 129.00 129.00 870 -4.60(-3.44%)
Nov 01, 2018 132.80 134.60 132.80 133.60 2,036 +2.80(+2.14%)
Oct 31, 2018 131.02 131.11 129.60 130.80 621 -1.20(-0.91%)
Oct 30, 2018 132.00 132.00 131.40 132.00 247 +0.60(+0.46%)
Oct 29, 2018 134.60 134.60 131.40 131.40 879 -2.20(-1.65%)
Oct 26, 2018 133.00 134.20 133.00 133.60 1,105 +0.80(+0.60%)
Oct 25, 2018 134.60 134.60 132.80 132.80 1,049 -0.20(-0.15%)
Oct 24, 2018 133.60 134.27 133.00 133.00 193 -0.80(-0.60%)
Oct 23, 2018 131.80 134.40 131.80 133.80 415 +1.60(+1.21%)
Oct 22, 2018 132.00 132.76 132.00 132.20 2,954 -0.20(-0.15%)
Oct 19, 2018 133.80 133.80 132.40 132.40 500 +0.20(+0.15%)
Oct 18, 2018 132.40 133.39 132.20 132.20 487 -0.40(-0.30%)
Oct 17, 2018 134.60 134.60 131.40 132.60 280 -1.25(-0.94%)
Oct 16, 2018 133.80 134.04 133.24 133.85 397 +0.61(+0.46%)
Oct 15, 2018 133.60 134.22 133.04 133.24 294 +0.84(+0.63%)
Oct 12, 2018 130.40 133.60 130.40 132.40 375 +0.40(+0.30%)
Oct 11, 2018 131.70 132.60 131.44 132.00 918 +1.60(+1.23%)
Oct 10, 2018 130.20 130.60 130.00 130.40 375 -1.00(-0.76%)
Oct 09, 2018 131.00 131.40 131.00 131.40 36 +0.58(+0.44%)
Oct 08, 2018 131.60 131.60 130.20 130.82 729 -1.98(-1.49%)
Oct 05, 2018 134.20 134.20 129.00 132.80 1,130 +0.20(+0.15%)
Oct 04, 2018 134.16 134.40 132.22 132.60 401 -0.60(-0.45%)
Oct 03, 2018 134.04 134.09 133.00 133.20 224 +0.00(+0.00%)
Oct 02, 2018 132.80 135.45 132.80 133.20 473 +1.16(+0.88%)
Oct 01, 2018 131.66 132.26 131.22 132.04 201 -0.76(-0.57%)
Sep 28, 2018 131.80 133.80 131.80 132.80 690 +3.00(+2.31%)
Sep 27, 2018 130.40 130.40 129.20 129.80 520 -1.40(-1.07%)
Sep 26, 2018 132.00 132.00 130.60 131.20 273 -0.60(-0.46%)
Sep 25, 2018 131.40 132.46 131.40 131.80 1,374 +1.20(+0.92%)
Sep 24, 2018 131.00 131.40 130.20 130.60 1,051 -0.20(-0.15%)
Sep 21, 2018 130.00 131.40 130.00 130.80 795 +0.60(+0.46%)
Sep 20, 2018 130.19 130.40 129.40 130.20 176 +0.60(+0.46%)
Sep 19, 2018 129.88 130.76 129.42 129.60 782 +0.20(+0.15%)
Sep 18, 2018 130.00 130.39 129.40 129.40 617 +0.00(+0.00%)
Sep 17, 2018 129.80 130.40 129.40 129.40 1,608 +0.20(+0.15%)
Sep 14, 2018 131.20 131.20 129.20 129.20 510 -1.20(-0.92%)
Sep 13, 2018 130.60 131.74 130.08 130.40 128 -0.20(-0.15%)
Sep 12, 2018 129.97 132.00 129.97 130.60 1,152 +1.20(+0.93%)
Sep 11, 2018 129.20 129.88 128.00 129.40 546 -0.60(-0.46%)
Sep 10, 2018 130.20 130.61 130.00 130.00 876 +0.20(+0.15%)
Sep 07, 2018 129.40 131.00 129.40 129.80 565 +0.00(+0.00%)
Sep 06, 2018 130.67 130.67 129.60 129.80 2,239 -0.80(-0.61%)
Sep 05, 2018 130.78 130.78 129.60 130.60 9,542 +0.80(+0.62%)
Sep 04, 2018 129.80 130.01 128.89 129.80 1,176 -3.39(-2.54%)
Aug 31, 2018 133.19 133.19 133.19 0 -0.01(-0.01%)
Aug 30, 2018 135.00 135.00 133.20 133.20 522 -2.00(-1.48%)
Aug 29, 2018 134.80 135.40 134.80 135.20 278 +0.29(+0.21%)
Aug 28, 2018 137.72 137.72 134.60 134.91 987 -1.31(-0.96%)
Aug 27, 2018 135.20 136.80 135.20 136.22 369 +0.42(+0.31%)
Aug 24, 2018 134.40 136.20 134.40 135.80 1,210 +2.39(+1.79%)
Aug 23, 2018 134.80 134.80 133.30 133.41 274 -1.79(-1.32%)
Aug 22, 2018 134.60 135.74 134.60 135.20 770 -0.03(-0.02%)
Aug 21, 2018 135.65 136.00 135.07 135.23 732 -0.07(-0.05%)
Aug 20, 2018 135.00 135.80 134.63 135.30 1,078 -0.50(-0.37%)
Aug 17, 2018 133.80 136.00 133.80 135.80 795 +1.20(+0.89%)
Aug 16, 2018 135.40 135.80 134.18 134.60 517 +2.00(+1.51%)
Aug 15, 2018 137.40 137.40 132.60 132.60 1,784 -5.40(-3.91%)
Aug 14, 2018 139.00 139.00 138.00 138.00 482 +0.60(+0.44%)
Aug 13, 2018 140.40 140.40 137.22 137.40 2,456 -3.02(-2.15%)
Aug 10, 2018 141.50 141.50 140.40 140.42 310 -1.18(-0.83%)
Aug 09, 2018 142.38 142.38 141.46 141.60 187 +0.20(+0.14%)
Aug 08, 2018 140.91 141.40 140.91 141.40 197 +0.53(+0.38%)
Aug 07, 2018 140.00 141.28 140.00 140.87 548 +0.13(+0.09%)
Aug 06, 2018 141.40 141.40 140.40 140.74 330 -0.66(-0.47%)
Aug 03, 2018 139.20 143.00 139.00 141.40 370 +0.80(+0.57%)
Aug 02, 2018 141.40 141.60 140.40 140.60 422 -0.80(-0.57%)
Aug 01, 2018 142.00 142.31 141.40 141.40 366 -1.32(-0.92%)
Jul 31, 2018 142.40 142.72 141.80 142.72 477 +0.70(+0.49%)
Jul 30, 2018 142.28 142.60 141.82 142.02 1,646 -0.38(-0.27%)
Jul 27, 2018 142.20 142.60 142.00 142.40 210 +0.84(+0.59%)
Jul 26, 2018 143.00 143.00 141.40 141.56 715 -1.44(-1.01%)
Jul 25, 2018 144.00 144.00 142.44 143.00 277 +1.40(+0.99%)
Jul 24, 2018 141.60 142.98 141.40 141.60 514 +0.40(+0.28%)
Jul 23, 2018 142.40 142.40 141.10 141.20 481 -1.20(-0.84%)
Jul 20, 2018 141.40 142.80 141.40 142.40 393 +1.40(+0.99%)
Jul 19, 2018 141.60 141.60 140.22 141.00 1,139 -2.80(-1.95%)
Jul 18, 2018 143.80 144.40 142.80 143.80 664 -0.40(-0.27%)
Jul 17, 2018 145.20 145.20 144.10 144.20 1,020 -1.70(-1.17%)
Jul 16, 2018 147.20 147.20 145.60 145.90 948 -0.30(-0.20%)
Jul 13, 2018 147.60 145.80 146.20 426 -1.40(-0.95%)
Jul 12, 2018 148.00 148.00 147.00 147.60 305 +1.02(+0.70%)
Jul 11, 2018 148.20 148.34 146.40 146.58 1,008 -2.22(-1.49%)
Jul 10, 2018 148.65 148.85 148.60 148.80 483 +0.00(+0.00%)
Jul 09, 2018 150.00 150.00 148.60 148.80 456 +0.60(+0.40%)
Jul 06, 2018 148.05 148.40 147.80 148.20 1,395 -0.30(-0.20%)
Jul 05, 2018 147.60 148.56 147.60 148.50 923 +0.50(+0.34%)
Jul 03, 2018 148.00 148.00 148.00 0 +1.30(+0.89%)
Jul 02, 2018 147.30 148.14 146.20 146.70 639 -2.13(-1.43%)
Jun 29, 2018 149.00 149.60 148.83 148.83 331 +1.03(+0.70%)
Jun 28, 2018 147.80 148.20 147.36 147.80 1,463 -0.76(-0.51%)
Jun 27, 2018 150.20 150.20 148.00 148.56 502 -1.64(-1.09%)
Jun 26, 2018 150.66 150.80 150.20 150.20 485 -0.50(-0.33%)
Jun 25, 2018 151.80 151.80 150.58 150.70 265 -1.00(-0.66%)
Jun 22, 2018 150.60 151.85 150.60 151.70 355 +0.94(+0.63%)
Jun 21, 2018 151.00 151.00 150.20 150.76 776 +0.16(+0.10%)
Jun 20, 2018 150.80 150.80 150.40 150.60 71 -0.41(-0.27%)
Jun 19, 2018 151.40 151.40 150.20 151.01 645 -2.19(-1.43%)
Jun 18, 2018 152.80 153.78 152.60 153.20 1,440 -0.95(-0.62%)
Jun 15, 2018 158.12 153.40 154.15 1,346 -3.97(-2.51%)
Jun 14, 2018 157.60 158.20 157.51 158.12 973 +1.32(+0.84%)
Jun 13, 2018 155.80 157.30 155.80 156.80 559 +1.20(+0.77%)
Jun 12, 2018 156.20 156.20 155.44 155.60 141 -0.44(-0.28%)
Jun 11, 2018 153.60 156.14 153.60 156.04 297 +1.44(+0.93%)
Jun 08, 2018 153.60 154.92 153.60 154.60 414 +0.00(+0.00%)
Jun 07, 2018 153.20 155.87 153.20 154.60 1,063 +0.40(+0.26%)
Jun 06, 2018 153.00 154.40 152.00 154.20 1,032 +1.32(+0.87%)
Jun 05, 2018 152.28 153.00 152.20 152.88 1,325 +1.47(+0.97%)
Jun 04, 2018 152.20 152.60 151.40 151.40 313 -0.20(-0.13%)
Jun 01, 2018 152.20 152.60 151.60 151.60 407 -0.20(-0.13%)
May 31, 2018 152.90 153.36 151.80 151.80 202 -0.80(-0.52%)
May 30, 2018 152.24 152.91 152.24 152.60 369 +0.64(+0.42%)
May 29, 2018 151.20 152.60 151.20 151.96 716 -0.47(-0.31%)
May 25, 2018 152.43 152.43 152.43 0 +0.03(+0.02%)
May 24, 2018 152.60 153.82 152.40 152.40 703 +0.40(+0.26%)
May 23, 2018 152.00 152.20 151.00 152.00 538 -1.00(-0.65%)
May 22, 2018 153.40 153.55 152.40 153.00 828 +0.60(+0.39%)
May 21, 2018 150.80 152.67 150.80 152.40 499 -1.00(-0.65%)
May 18, 2018 152.60 153.40 152.60 153.40 275 +0.39(+0.25%)
May 17, 2018 153.00 153.40 152.80 153.01 627 +0.61(+0.40%)
May 16, 2018 151.20 152.60 151.00 152.40 630 +0.44(+0.29%)
May 15, 2018 153.20 153.20 151.00 151.96 660 -1.84(-1.20%)
May 14, 2018 156.20 156.20 153.40 153.80 405 -1.15(-0.74%)
May 11, 2018 155.40 156.60 154.90 154.95 262 +0.15(+0.10%)
May 10, 2018 153.40 155.20 153.40 154.80 685 +1.80(+1.18%)
May 09, 2018 153.40 154.00 152.90 153.00 229 -0.20(-0.13%)
May 08, 2018 152.40 153.40 151.40 153.20 387 +0.33(+0.22%)
May 07, 2018 152.80 153.22 152.80 152.87 260 -0.13(-0.08%)
May 04, 2018 153.00 153.00 152.33 153.00 1,335 +0.40(+0.26%)
May 03, 2018 152.82 153.45 152.04 152.60 542 +0.93(+0.61%)
May 02, 2018 151.80 153.00 151.20 151.67 1,378 +1.27(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.