Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Silver Share (NQ: SLVO )

81.79 -0.59 (-0.72%)
Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 125.80 125.80 125.10 125.20 19,370 -0.40(-0.32%)
Apr 29, 2021 126.00 126.20 124.60 125.60 53,670 -0.80(-0.63%)
Apr 28, 2021 125.40 126.40 125.00 126.40 48,766 +0.40(+0.32%)
Apr 27, 2021 125.40 126.40 125.40 126.00 30,162 +0.90(+0.72%)
Apr 26, 2021 125.40 125.40 124.80 125.10 26,619 +0.30(+0.24%)
Apr 23, 2021 125.00 125.40 124.20 124.80 33,970 +0.20(+0.16%)
Apr 22, 2021 125.60 125.80 124.00 124.60 32,852 -1.60(-1.27%)
Apr 21, 2021 125.00 126.40 124.60 126.20 43,071 +1.80(+1.45%)
Apr 20, 2021 124.60 125.20 124.00 124.40 35,743 -3.40(-2.66%)
Apr 19, 2021 128.40 128.40 127.60 127.80 70,250 -0.40(-0.31%)
Apr 16, 2021 128.60 128.60 128.20 128.20 56,760 +0.40(+0.31%)
Apr 15, 2021 127.80 128.60 127.40 127.80 68,636 +1.20(+0.95%)
Apr 14, 2021 126.60 127.00 126.20 126.60 67,710 +0.00(+0.00%)
Apr 13, 2021 125.80 126.80 125.80 126.60 28,830 +1.80(+1.44%)
Apr 12, 2021 126.20 126.20 124.20 124.80 44,777 -1.60(-1.27%)
Apr 09, 2021 125.60 126.40 125.20 126.40 37,640 -0.40(-0.32%)
Apr 08, 2021 126.80 127.20 126.20 126.80 37,987 +1.40(+1.12%)
Apr 07, 2021 125.20 126.00 124.60 125.40 38,725 +0.20(+0.16%)
Apr 06, 2021 124.60 126.20 124.60 125.20 47,497 +1.20(+0.97%)
Apr 05, 2021 124.40 124.60 122.80 124.00 29,845 -0.20(-0.16%)
Apr 01, 2021 122.80 124.20 122.40 124.20 22,565 +2.60(+2.14%)
Mar 31, 2021 119.80 122.00 119.60 121.60 19,643 +2.00(+1.67%)
Mar 30, 2021 121.60 121.60 118.80 119.60 45,616 -2.60(-2.13%)
Mar 29, 2021 124.00 124.00 121.40 122.20 41,296 -1.80(-1.45%)
Mar 26, 2021 124.20 124.60 123.70 124.00 36,205 +0.20(+0.16%)
Mar 25, 2021 123.80 124.60 123.20 123.80 54,335 -0.20(-0.16%)
Mar 24, 2021 124.60 125.20 124.00 124.00 19,012 -0.20(-0.16%)
Mar 23, 2021 125.80 125.80 123.60 124.20 51,514 -2.80(-2.20%)
Mar 22, 2021 126.20 127.00 125.80 127.00 46,019 -0.60(-0.47%)
Mar 19, 2021 127.40 128.00 126.40 127.60 47,545 -2.80(-2.15%)
Mar 18, 2021 131.00 131.80 130.40 130.40 64,431 -0.80(-0.61%)
Mar 17, 2021 130.60 132.20 130.00 131.20 62,072 +1.00(+0.77%)
Mar 16, 2021 130.80 131.40 129.80 130.20 49,752 -1.00(-0.76%)
Mar 15, 2021 131.00 131.40 130.40 131.20 33,373 +1.20(+0.92%)
Mar 12, 2021 128.20 130.00 127.80 130.00 51,070 -0.40(-0.31%)
Mar 11, 2021 131.20 131.20 129.00 130.40 31,564 -0.40(-0.31%)
Mar 10, 2021 130.20 131.00 129.40 130.80 27,069 +0.80(+0.62%)
Mar 09, 2021 129.40 130.40 128.60 130.00 25,174 +4.00(+3.17%)
Mar 08, 2021 126.60 127.00 125.60 126.00 40,283 +0.00(+0.00%)
Mar 05, 2021 127.20 127.20 124.40 126.00 52,705 -0.80(-0.63%)
Mar 04, 2021 130.40 130.80 125.24 126.80 59,694 -3.20(-2.46%)
Mar 03, 2021 130.20 131.20 128.80 130.00 58,029 -2.40(-1.81%)
Mar 02, 2021 131.20 133.00 130.60 132.40 16,666 +1.20(+0.91%)
Mar 01, 2021 132.80 133.20 131.20 131.20 37,035 +0.20(+0.15%)
Feb 26, 2021 133.20 133.40 129.30 131.00 46,525 -3.60(-2.67%)
Feb 25, 2021 135.60 135.80 134.00 134.60 21,843 -1.20(-0.88%)
Feb 24, 2021 134.60 136.00 134.00 135.80 22,080 +0.20(+0.15%)
Feb 23, 2021 135.00 135.60 133.40 135.60 26,928 -0.60(-0.44%)
Feb 22, 2021 133.40 136.20 133.40 136.20 26,194 +2.60(+1.95%)
Feb 19, 2021 134.40 134.40 132.80 133.60 22,010 -3.40(-2.48%)
Feb 18, 2021 137.40 137.80 136.00 137.00 53,305 -0.80(-0.58%)
Feb 17, 2021 136.80 138.00 136.00 137.80 74,077 +0.40(+0.29%)
Feb 16, 2021 136.80 138.40 135.80 137.40 38,629 +0.20(+0.15%)
Feb 12, 2021 136.20 137.60 135.80 137.20 30,850 +1.40(+1.03%)
Feb 11, 2021 136.20 137.00 135.20 135.80 26,373 +0.20(+0.15%)
Feb 10, 2021 137.40 137.60 135.20 135.60 21,154 -1.00(-0.73%)
Feb 09, 2021 137.40 137.80 135.60 136.60 28,336 -0.40(-0.29%)
Feb 08, 2021 136.00 137.60 136.00 137.00 33,246 +2.60(+1.93%)
Feb 05, 2021 133.40 135.00 132.80 134.40 23,840 +2.40(+1.82%)
Feb 04, 2021 132.20 132.60 130.20 132.00 25,444 -1.20(-0.90%)
Feb 03, 2021 133.80 134.00 132.80 133.20 17,814 +1.60(+1.22%)
Feb 02, 2021 134.80 134.80 129.80 131.60 21,134 -4.60(-3.38%)
Feb 01, 2021 139.40 139.60 134.20 136.20 43,131 +5.80(+4.45%)
Jan 29, 2021 130.60 131.40 130.00 130.40 26,645 +0.80(+0.62%)
Jan 28, 2021 129.00 130.20 126.00 129.60 31,196 +2.40(+1.89%)
Jan 27, 2021 127.60 127.80 124.80 127.20 16,090 -1.20(-0.93%)
Jan 26, 2021 128.80 129.00 127.60 128.40 10,355 +1.20(+0.94%)
Jan 25, 2021 128.60 129.00 126.60 127.20 16,658 -0.80(-0.62%)
Jan 22, 2021 127.80 128.40 126.80 128.00 13,020 -2.00(-1.54%)
Jan 21, 2021 129.40 130.00 128.00 130.00 13,004 +0.90(+0.70%)
Jan 20, 2021 127.40 129.20 127.40 129.10 13,335 +2.30(+1.81%)
Jan 19, 2021 126.80 127.20 125.60 126.80 18,497 +0.00(+0.00%)
Jan 15, 2021 128.40 128.40 126.20 126.80 30,055 -3.20(-2.46%)
Jan 14, 2021 129.00 130.80 129.00 130.00 13,415 +1.80(+1.40%)
Jan 13, 2021 129.40 129.80 128.20 128.20 13,429 -1.60(-1.23%)
Jan 12, 2021 128.20 130.20 128.00 129.80 15,940 +2.80(+2.20%)
Jan 11, 2021 126.20 128.00 126.00 127.00 13,798 -1.00(-0.78%)
Jan 08, 2021 133.80 134.00 124.80 128.00 44,935 -6.20(-4.62%)
Jan 07, 2021 133.80 134.60 133.20 134.20 18,161 +0.60(+0.45%)
Jan 06, 2021 133.20 134.20 132.20 133.60 12,604 -0.40(-0.30%)
Jan 05, 2021 133.60 134.20 133.27 134.00 12,615 +1.20(+0.90%)
Jan 04, 2021 133.80 134.00 132.20 132.80 13,409 +1.20(+0.91%)
Dec 31, 2020 131.60 131.60 131.60 9,879 +0.20(+0.15%)
Dec 30, 2020 131.80 131.80 130.80 131.40 9,879 +0.80(+0.61%)
Dec 29, 2020 131.00 131.20 130.20 130.60 14,132 +0.20(+0.15%)
Dec 28, 2020 130.80 131.40 130.30 130.40 13,689 +1.20(+0.93%)
Dec 24, 2020 128.40 129.40 128.20 129.20 2,825 +1.20(+0.94%)
Dec 23, 2020 128.20 129.00 128.00 128.00 13,632 +1.40(+1.11%)
Dec 22, 2020 129.60 129.60 126.40 126.60 12,548 -2.80(-2.16%)
Dec 21, 2020 127.40 129.80 126.80 129.40 13,041 -2.20(-1.67%)
Dec 18, 2020 131.80 132.20 131.20 131.60 16,990 -0.40(-0.30%)
Dec 17, 2020 132.00 132.40 131.41 132.00 21,333 +1.80(+1.38%)
Dec 16, 2020 129.20 130.40 128.50 130.20 13,416 +2.60(+2.04%)
Dec 15, 2020 126.20 128.00 126.20 127.60 12,185 +2.80(+2.24%)
Dec 14, 2020 126.20 126.60 124.80 124.80 9,658 -0.80(-0.64%)
Dec 11, 2020 125.60 126.00 125.00 125.60 4,540 +0.00(+0.00%)
Dec 10, 2020 125.20 126.80 125.00 125.60 19,521 +0.60(+0.48%)
Dec 09, 2020 127.20 127.20 123.80 125.00 14,320 -2.70(-2.11%)
Dec 08, 2020 128.20 128.80 127.20 127.70 25,122 +0.10(+0.08%)
Dec 07, 2020 126.00 128.40 125.00 127.60 15,566 +1.40(+1.11%)
Dec 04, 2020 125.80 126.40 125.10 126.20 13,640 +0.60(+0.48%)
Dec 03, 2020 125.00 125.80 123.80 125.60 9,639 +0.80(+0.64%)
Dec 02, 2020 124.40 125.00 123.60 124.80 12,513 +0.30(+0.24%)
Dec 01, 2020 122.60 125.00 122.55 124.50 23,626 +5.70(+4.80%)
Nov 30, 2020 117.40 118.80 116.40 118.80 15,299 -0.40(-0.34%)
Nov 27, 2020 118.80 120.00 117.00 119.20 16,345 -3.20(-2.61%)
Nov 25, 2020 122.60 123.00 121.60 122.40 7,745 +1.20(+0.99%)
Nov 24, 2020 121.40 122.20 120.20 121.20 15,889 -1.80(-1.46%)
Nov 23, 2020 126.00 126.00 122.00 123.00 13,818 -2.60(-2.07%)
Nov 20, 2020 125.60 126.22 125.40 125.60 3,705 +0.20(+0.16%)
Nov 19, 2020 125.00 126.00 123.60 125.40 9,806 -5.20(-3.98%)
Nov 18, 2020 131.20 134.60 130.60 130.60 16,249 +0.00(+0.00%)
Nov 17, 2020 132.60 132.60 130.40 130.60 11,550 -1.00(-0.76%)
Nov 16, 2020 131.00 132.00 130.60 131.60 14,905 +0.20(+0.15%)
Nov 13, 2020 130.00 131.40 130.00 131.40 7,760 +2.40(+1.86%)
Nov 12, 2020 130.60 131.60 129.00 129.00 6,541 +0.20(+0.16%)
Nov 11, 2020 127.80 129.00 127.80 128.80 4,577 +1.00(+0.78%)
Nov 10, 2020 128.80 129.80 127.80 127.80 6,924 -0.60(-0.47%)
Nov 09, 2020 130.00 131.00 126.00 128.40 17,344 -3.60(-2.73%)
Nov 06, 2020 132.00 132.20 131.40 132.00 4,385 +0.80(+0.61%)
Nov 05, 2020 129.60 131.40 129.60 131.20 6,033 +4.80(+3.80%)
Nov 04, 2020 127.00 127.40 125.80 126.40 3,455 +0.20(+0.16%)
Nov 03, 2020 127.80 127.80 126.20 126.20 1,980 +0.60(+0.48%)
Nov 02, 2020 126.00 126.40 125.20 125.60 2,896 +1.40(+1.13%)
Oct 30, 2020 125.36 125.60 123.60 124.20 1,850 +0.64(+0.52%)
Oct 29, 2020 122.60 124.20 121.60 123.56 2,403 -0.84(-0.68%)
Oct 28, 2020 125.00 125.00 121.20 124.40 6,221 -2.80(-2.20%)
Oct 27, 2020 126.80 128.00 126.80 127.20 2,677 +0.60(+0.47%)
Oct 26, 2020 127.20 127.40 126.60 126.60 4,705 -0.80(-0.63%)
Oct 23, 2020 127.80 128.40 127.00 127.40 3,285 -0.20(-0.16%)
Oct 22, 2020 127.80 127.90 126.60 127.60 4,105 -0.40(-0.31%)
Oct 21, 2020 128.60 128.80 128.00 128.00 4,315 +0.20(+0.16%)
Oct 20, 2020 126.20 128.40 126.20 127.80 8,139 -3.40(-2.59%)
Oct 19, 2020 130.60 132.00 130.20 131.20 10,161 +2.00(+1.55%)
Oct 16, 2020 130.40 130.80 129.20 129.20 8,810 -1.00(-0.77%)
Oct 15, 2020 128.00 130.40 127.20 130.20 7,398 +0.60(+0.46%)
Oct 14, 2020 130.20 131.00 129.20 129.60 6,884 +0.60(+0.47%)
Oct 13, 2020 130.20 130.20 128.00 129.00 13,642 -2.80(-2.12%)
Oct 12, 2020 133.00 133.00 131.40 131.80 5,119 -0.40(-0.30%)
Oct 09, 2020 129.60 132.20 129.02 132.20 18,095 +4.80(+3.77%)
Oct 08, 2020 128.40 128.80 126.80 127.40 7,914 -0.20(-0.16%)
Oct 07, 2020 125.20 127.80 125.20 127.60 8,214 +3.20(+2.57%)
Oct 06, 2020 130.40 130.40 124.00 124.40 13,030 -6.20(-4.75%)
Oct 05, 2020 128.20 130.60 127.92 130.60 7,413 +3.80(+3.00%)
Oct 02, 2020 126.00 128.60 126.00 126.80 2,375 -0.40(-0.31%)
Oct 01, 2020 127.20 128.40 124.80 127.20 2,392 +2.40(+1.92%)
Sep 30, 2020 128.40 128.40 123.60 124.80 4,379 -3.80(-2.95%)
Sep 29, 2020 127.40 130.00 127.20 128.60 7,307 +2.20(+1.74%)
Sep 28, 2020 123.00 126.60 123.00 126.40 3,372 +4.20(+3.44%)
Sep 25, 2020 123.00 123.04 120.40 122.20 2,530 -1.20(-0.97%)
Sep 24, 2020 119.00 124.00 117.00 123.40 7,860 +2.40(+1.98%)
Sep 23, 2020 126.80 126.80 121.00 121.00 5,923 -8.60(-6.64%)
Sep 22, 2020 131.00 131.20 128.60 129.60 3,334 -2.20(-1.67%)
Sep 21, 2020 139.60 140.80 123.40 131.80 15,036 -14.00(-9.60%)
Sep 18, 2020 146.20 146.80 144.20 145.80 7,635 -2.20(-1.49%)
Sep 17, 2020 144.80 148.00 143.00 148.00 3,846 +2.40(+1.65%)
Sep 16, 2020 146.40 147.00 145.40 145.60 4,489 +0.00(+0.00%)
Sep 15, 2020 145.80 146.60 144.40 145.60 3,978 +0.20(+0.14%)
Sep 14, 2020 145.60 145.60 144.60 145.40 5,293 +1.80(+1.25%)
Sep 11, 2020 145.20 145.20 143.40 143.60 3,650 +0.00(+0.00%)
Sep 10, 2020 145.80 145.80 143.00 143.60 5,284 -1.00(-0.69%)
Sep 09, 2020 147.40 148.20 142.80 144.60 4,666 +0.20(+0.14%)
Sep 08, 2020 146.00 146.00 139.20 144.40 4,286 -0.40(-0.28%)
Sep 04, 2020 143.20 145.58 141.00 144.80 2,585 +1.60(+1.12%)
Sep 03, 2020 144.20 145.40 142.00 143.20 3,394 -2.00(-1.38%)
Sep 02, 2020 144.00 145.80 143.40 145.20 3,065 -2.60(-1.76%)
Sep 01, 2020 149.40 150.00 146.40 147.80 3,063 -0.20(-0.14%)
Aug 31, 2020 146.00 148.53 146.00 148.00 3,254 +3.00(+2.07%)
Aug 28, 2020 144.60 146.00 143.60 145.00 2,800 +2.00(+1.40%)
Aug 27, 2020 143.00 145.20 141.00 143.00 3,480 -0.50(-0.35%)
Aug 26, 2020 141.20 143.60 140.60 143.50 3,172 +3.10(+2.21%)
Aug 25, 2020 141.40 141.40 138.20 140.40 3,460 +0.60(+0.43%)
Aug 24, 2020 140.40 142.00 139.20 139.80 1,887 -0.55(-0.39%)
Aug 21, 2020 142.60 142.60 139.00 140.35 1,415 -2.85(-1.99%)
Aug 20, 2020 139.60 143.40 139.20 143.20 2,139 +3.24(+2.32%)
Aug 19, 2020 145.00 145.80 139.00 139.96 4,178 -7.64(-5.18%)
Aug 18, 2020 148.20 148.80 144.00 147.60 5,270 +2.80(+1.93%)
Aug 17, 2020 146.00 146.00 143.60 144.80 4,210 +2.40(+1.69%)
Aug 14, 2020 142.80 143.80 140.21 142.40 1,885 -0.50(-0.35%)
Aug 13, 2020 139.40 143.46 139.40 142.90 2,633 +3.50(+2.51%)
Aug 12, 2020 139.60 139.60 139.00 139.40 1,751 -0.20(-0.14%)
Aug 11, 2020 140.00 140.20 139.20 139.60 2,825 -0.60(-0.43%)
Aug 10, 2020 139.80 140.60 138.80 140.20 3,868 +1.00(+0.72%)
Aug 07, 2020 138.80 140.00 138.80 139.20 1,725 +0.20(+0.14%)
Aug 06, 2020 139.20 139.40 138.60 139.00 3,791 +0.20(+0.14%)
Aug 05, 2020 139.00 139.40 138.60 138.80 2,239 -0.40(-0.29%)
Aug 04, 2020 139.20 139.80 139.00 139.20 1,790 -0.17(-0.12%)
Aug 03, 2020 139.40 139.60 139.00 139.37 705 -0.03(-0.02%)
Jul 31, 2020 139.00 139.80 139.00 139.40 3,550 +0.50(+0.36%)
Jul 30, 2020 139.60 139.60 137.40 138.90 2,401 +0.30(+0.22%)
Jul 29, 2020 138.80 139.80 138.40 138.60 1,813 -0.20(-0.14%)
Jul 28, 2020 139.20 139.40 138.20 138.80 1,349 +0.60(+0.43%)
Jul 27, 2020 139.00 139.40 138.00 138.20 4,167 -0.20(-0.14%)
Jul 24, 2020 138.30 138.80 137.20 138.40 1,655 +1.00(+0.73%)
Jul 23, 2020 137.40 138.00 136.60 137.40 1,545 -0.30(-0.22%)
Jul 22, 2020 138.40 138.60 137.00 137.70 3,856 +0.60(+0.44%)
Jul 21, 2020 136.40 139.10 134.60 137.10 3,916 -0.30(-0.22%)
Jul 20, 2020 135.20 138.20 135.20 137.40 4,821 +2.80(+2.08%)
Jul 17, 2020 134.20 135.80 134.20 134.60 1,260 +1.00(+0.75%)
Jul 16, 2020 134.40 135.40 133.40 133.60 1,632 -1.10(-0.82%)
Jul 15, 2020 135.20 135.20 133.20 134.70 1,804 +0.70(+0.52%)
Jul 14, 2020 134.80 134.80 132.60 134.00 928 +1.60(+1.21%)
Jul 13, 2020 138.80 138.80 131.40 132.40 1,802 +1.40(+1.07%)
Jul 10, 2020 130.20 131.60 130.20 131.00 1,030 +0.40(+0.31%)
Jul 09, 2020 130.60 133.20 129.60 130.60 1,329 +0.40(+0.31%)
Jul 08, 2020 128.60 131.00 128.60 130.20 2,010 +3.00(+2.36%)
Jul 07, 2020 130.00 130.00 127.00 127.20 1,328 -1.80(-1.39%)
Jul 06, 2020 126.00 129.00 126.00 129.00 1,174 +3.12(+2.48%)
Jul 02, 2020 127.40 127.40 125.88 125.88 895 -0.32(-0.26%)
Jul 01, 2020 127.60 127.60 125.00 126.20 1,437 -0.21(-0.16%)
Jun 30, 2020 124.00 127.40 124.00 126.41 4,101 +1.01(+0.80%)
Jun 29, 2020 126.00 126.00 123.60 125.40 1,629 -0.40(-0.32%)
Jun 26, 2020 125.60 126.00 123.60 125.80 1,755 +0.20(+0.16%)
Jun 25, 2020 124.80 125.60 123.60 125.60 748 +2.77(+2.26%)
Jun 24, 2020 125.20 125.20 122.40 122.83 2,598 -2.37(-1.90%)
Jun 23, 2020 124.00 125.40 124.00 125.20 1,223 +1.60(+1.29%)
Jun 22, 2020 123.20 125.00 123.20 123.60 1,317 +0.30(+0.24%)
Jun 19, 2020 125.00 125.00 122.80 123.30 1,815 -3.50(-2.76%)
Jun 18, 2020 129.00 129.00 125.40 126.80 3,773 +0.00(+0.00%)
Jun 17, 2020 129.60 129.60 125.60 126.80 3,138 -1.20(-0.94%)
Jun 16, 2020 127.00 128.00 125.17 128.00 3,703 +2.60(+2.07%)
Jun 15, 2020 127.00 127.00 124.20 125.40 1,540 +0.20(+0.16%)
Jun 12, 2020 127.00 127.00 124.80 125.20 1,125 +0.00(+0.00%)
Jun 11, 2020 127.00 127.80 123.20 125.20 3,513 -1.75(-1.38%)
Jun 10, 2020 127.60 127.60 126.40 126.95 771 -0.45(-0.35%)
Jun 09, 2020 127.40 127.60 126.00 127.40 907 +0.60(+0.47%)
Jun 08, 2020 126.00 126.80 125.20 126.80 695 +1.20(+0.96%)
Jun 05, 2020 127.00 127.00 125.40 125.60 1,730 -0.50(-0.40%)
Jun 04, 2020 126.00 127.78 125.60 126.10 572 +0.30(+0.24%)
Jun 03, 2020 126.60 127.00 125.80 125.80 1,218 -0.60(-0.47%)
Jun 02, 2020 127.00 127.80 126.20 126.40 796 -0.60(-0.47%)
Jun 01, 2020 127.40 127.60 126.00 127.00 1,617 +0.62(+0.49%)
May 29, 2020 125.40 126.60 124.40 126.38 1,270 +1.18(+0.94%)
May 28, 2020 124.00 125.80 124.00 125.20 1,500 +0.00(+0.00%)
May 27, 2020 125.40 125.40 123.80 125.20 1,051 +0.60(+0.48%)
May 26, 2020 125.80 125.80 124.60 124.60 2,305 +0.00(+0.00%)
May 22, 2020 125.60 125.80 124.20 124.60 1,290 -0.20(-0.16%)
May 21, 2020 125.40 125.60 124.00 124.80 1,225 -0.60(-0.48%)
May 20, 2020 126.00 126.00 124.40 125.40 2,259 +1.00(+0.80%)
May 19, 2020 128.20 129.00 124.40 124.40 3,221 -4.20(-3.27%)
May 18, 2020 129.80 130.00 128.20 128.60 4,616 +1.00(+0.78%)
May 15, 2020 126.20 128.40 126.00 127.60 1,550 +1.40(+1.11%)
May 14, 2020 126.80 126.80 123.80 126.20 1,645 +2.60(+2.11%)
May 13, 2020 121.80 124.40 121.80 123.60 2,113 -0.00(-0.00%)
May 12, 2020 123.00 124.20 123.00 123.60 1,174 +0.80(+0.65%)
May 11, 2020 122.20 122.80 121.20 122.80 549 +0.85(+0.69%)
May 08, 2020 122.00 123.00 121.95 121.95 1,055 +0.15(+0.13%)
May 07, 2020 118.60 121.80 118.60 121.80 395 +2.80(+2.35%)
May 06, 2020 118.20 119.73 118.20 119.00 382 -0.40(-0.33%)
May 05, 2020 119.80 120.00 117.40 119.40 440 +2.40(+2.05%)
May 04, 2020 118.00 118.65 116.80 117.00 293 -1.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.