Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

28.98 -0.30 (-1.02%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.038 5.200 5.004 5.024 472,465 +0.01(+0.20%)
Apr 29, 2008 4.930 5.050 4.922 5.014 378,430 +0.10(+2.04%)
Apr 28, 2008 4.956 5.142 4.904 4.914 677,750 -0.01(-0.28%)
Apr 25, 2008 4.950 4.986 4.774 4.928 455,150 +0.01(+0.16%)
Apr 24, 2008 4.840 5.002 4.776 4.920 917,965 +0.09(+1.91%)
Apr 23, 2008 4.754 4.830 4.696 4.828 570,015 +0.10(+2.03%)
Apr 22, 2008 4.800 4.834 4.716 4.732 571,405 -0.08(-1.66%)
Apr 21, 2008 4.872 5.022 4.740 4.812 297,930 -0.09(-1.84%)
Apr 18, 2008 4.770 4.964 4.770 4.902 314,945 +0.23(+4.88%)
Apr 17, 2008 4.688 4.770 4.398 4.674 290,095 -0.04(-0.93%)
Apr 16, 2008 4.688 4.720 4.620 4.718 335,555 +0.09(+1.86%)
Apr 15, 2008 4.354 4.718 4.308 4.632 771,620 +0.30(+6.88%)
Apr 14, 2008 4.326 4.520 4.214 4.334 470,835 -0.00(-0.05%)
Apr 11, 2008 4.516 4.718 4.316 4.336 392,215 -0.24(-5.33%)
Apr 10, 2008 4.542 4.590 4.490 4.580 422,920 +0.05(+1.19%)
Apr 09, 2008 4.676 4.678 4.446 4.526 300,880 -0.13(-2.88%)
Apr 08, 2008 4.618 4.790 4.584 4.660 371,410 -0.05(-1.06%)
Apr 07, 2008 4.796 4.898 4.694 4.710 345,180 -0.04(-0.93%)
Apr 04, 2008 4.834 4.902 4.732 4.754 292,465 -0.05(-0.96%)
Apr 03, 2008 4.788 4.906 4.726 4.800 376,885 -0.02(-0.46%)
Apr 02, 2008 4.630 4.938 4.630 4.822 721,755 +0.17(+3.74%)
Apr 01, 2008 4.606 4.676 4.568 4.648 762,250 +0.06(+1.22%)
Mar 31, 2008 4.530 4.624 4.422 4.592 358,660 +0.08(+1.73%)
Mar 28, 2008 4.630 4.724 4.470 4.514 346,970 -0.10(-2.17%)
Mar 27, 2008 4.790 4.792 4.586 4.614 537,580 -0.18(-3.75%)
Mar 26, 2008 4.598 4.820 4.572 4.794 608,555 +0.17(+3.68%)
Mar 25, 2008 4.660 5.134 4.552 4.624 1,451,165 -0.03(-0.56%)
Mar 24, 2008 4.428 4.656 4.380 4.650 594,130 +0.25(+5.63%)
Mar 21, 2008 3.978 4.402 3.904 4.402 1,777,415 +0.00(+0.00%)
Mar 20, 2008 3.978 4.402 3.904 4.402 1,777,415 +0.49(+12.53%)
Mar 19, 2008 4.042 4.190 3.904 3.912 926,635 -0.09(-2.30%)
Mar 18, 2008 3.936 4.216 3.910 4.004 1,309,470 +0.17(+4.54%)
Mar 17, 2008 3.952 4.054 3.818 3.830 651,870 -0.23(-5.62%)
Mar 14, 2008 4.250 4.316 4.040 4.058 809,240 -0.14(-3.24%)
Mar 13, 2008 4.388 4.434 3.990 4.194 949,355 -0.25(-5.71%)
Mar 12, 2008 3.992 4.598 3.982 4.448 2,537,165 +0.56(+14.46%)
Mar 11, 2008 3.836 4.044 3.578 3.886 830,660 +0.19(+5.03%)
Mar 10, 2008 3.658 3.904 3.640 3.700 707,150 +0.06(+1.70%)
Mar 07, 2008 3.776 3.882 3.588 3.638 873,730 -0.19(-4.86%)
Mar 06, 2008 4.068 4.084 3.814 3.824 751,805 -0.27(-6.69%)
Mar 05, 2008 4.040 4.098 3.994 4.098 245,395 +0.09(+2.14%)
Mar 04, 2008 4.046 4.096 3.982 4.012 360,065 -0.08(-2.05%)
Mar 03, 2008 4.260 4.278 4.066 4.096 413,350 -0.17(-3.98%)
Feb 29, 2008 4.288 4.340 4.176 4.266 867,965 -0.08(-1.89%)
Feb 28, 2008 4.258 4.364 4.224 4.348 547,240 +0.06(+1.49%)
Feb 27, 2008 4.134 4.330 4.062 4.284 419,895 +0.10(+2.39%)
Feb 26, 2008 3.940 4.198 3.802 4.184 583,120 +0.22(+5.55%)
Feb 25, 2008 4.000 4.000 3.816 3.964 230,605 +0.07(+1.90%)
Feb 22, 2008 3.984 4.098 3.762 3.890 370,765 -0.08(-2.02%)
Feb 21, 2008 3.950 4.044 3.834 3.970 374,650 +0.06(+1.43%)
Feb 20, 2008 3.894 4.020 3.806 3.914 203,975 +0.00(+0.00%)
Feb 19, 2008 3.926 4.058 3.855 3.914 388,080 +0.05(+1.24%)
Feb 18, 2008 3.946 4.016 3.842 3.866 328,515 +0.00(+0.00%)
Feb 15, 2008 3.946 4.016 3.842 3.866 328,515 -0.11(-2.82%)
Feb 14, 2008 4.254 4.254 3.956 3.978 554,375 -0.25(-5.82%)
Feb 13, 2008 4.142 4.284 4.086 4.224 459,515 +0.13(+3.07%)
Feb 12, 2008 3.950 4.128 3.830 4.098 492,035 +0.18(+4.49%)
Feb 11, 2008 3.922 3.982 3.850 3.922 369,405 +0.00(+0.10%)
Feb 08, 2008 3.780 3.974 3.748 3.918 586,100 +0.13(+3.54%)
Feb 07, 2008 3.782 3.896 3.674 3.784 534,585 -0.01(-0.32%)
Feb 06, 2008 3.874 3.874 3.686 3.796 934,185 -0.04(-0.99%)
Feb 05, 2008 3.826 3.872 3.746 3.834 541,730 -0.08(-1.99%)
Feb 04, 2008 3.884 3.920 3.760 3.912 602,565 +0.01(+0.26%)
Feb 01, 2008 3.804 3.906 3.692 3.902 472,990 +0.11(+2.79%)
Jan 31, 2008 3.730 3.888 3.658 3.796 638,140 -0.00(-0.11%)
Jan 30, 2008 3.846 3.860 3.700 3.800 536,110 -0.08(-2.11%)
Jan 29, 2008 3.768 3.894 3.730 3.882 384,260 +0.14(+3.85%)
Jan 28, 2008 3.790 3.882 3.686 3.738 564,775 +0.01(+0.16%)
Jan 25, 2008 3.774 3.892 3.660 3.732 1,236,120 -0.08(-2.05%)
Jan 24, 2008 3.850 3.888 3.690 3.810 1,340,915 -0.01(-0.31%)
Jan 23, 2008 3.528 3.874 3.528 3.822 1,373,350 +0.37(+10.78%)
Jan 22, 2008 3.298 3.498 3.286 3.450 1,152,295 +0.11(+3.36%)
Jan 21, 2008 3.420 3.430 3.306 3.338 1,271,725 +0.00(+0.00%)
Jan 18, 2008 3.420 3.430 3.306 3.338 1,271,725 -0.09(-2.57%)
Jan 17, 2008 3.368 3.506 3.368 3.426 1,153,965 +0.02(+0.71%)
Jan 16, 2008 3.586 3.592 3.314 3.402 2,230,460 -0.34(-8.99%)
Jan 15, 2008 3.734 3.774 3.618 3.738 1,268,680 -0.06(-1.48%)
Jan 14, 2008 3.822 3.850 3.702 3.794 863,345 +0.00(+0.11%)
Jan 11, 2008 3.880 3.898 3.750 3.790 1,235,590 -0.15(-3.86%)
Jan 10, 2008 3.956 3.980 3.822 3.942 999,155 -0.07(-1.70%)
Jan 09, 2008 3.850 4.122 3.842 4.010 2,508,595 +0.16(+4.16%)
Jan 08, 2008 3.582 3.920 3.582 3.850 2,055,955 +0.29(+8.09%)
Jan 07, 2008 3.766 3.824 3.552 3.562 1,237,300 -0.20(-5.42%)
Jan 04, 2008 3.974 4.020 3.740 3.766 987,535 -0.25(-6.18%)
Jan 03, 2008 4.200 4.240 3.982 4.014 936,120 -0.17(-4.02%)
Jan 02, 2008 4.618 4.676 4.090 4.182 964,110 -0.43(-9.40%)
Jan 01, 2008 4.514 4.720 4.456 4.616 571,825 +0.00(+0.00%)
Dec 31, 2007 4.514 4.720 4.456 4.616 571,825 +0.07(+1.45%)
Dec 28, 2007 4.492 4.624 4.378 4.550 378,425 +0.09(+2.02%)
Dec 27, 2007 4.644 4.644 4.454 4.460 462,840 -0.18(-3.80%)
Dec 26, 2007 4.638 4.768 4.482 4.636 394,485 -0.01(-0.13%)
Dec 24, 2007 4.512 4.710 4.244 4.642 208,590 +0.17(+3.85%)
Dec 21, 2007 4.524 4.524 4.416 4.470 1,077,855 +0.04(+0.95%)
Dec 20, 2007 4.436 4.488 4.302 4.428 473,375 +0.03(+0.64%)
Dec 19, 2007 4.412 4.506 4.292 4.400 476,650 -0.03(-0.68%)
Dec 18, 2007 4.054 4.492 3.980 4.430 688,915 +0.43(+10.86%)
Dec 17, 2007 4.300 4.332 3.988 3.996 1,022,665 -0.32(-7.37%)
Dec 14, 2007 4.600 4.666 4.312 4.314 620,855 -0.34(-7.31%)
Dec 13, 2007 4.714 4.718 4.592 4.654 672,125 -0.02(-0.51%)
Dec 12, 2007 4.954 5.100 4.546 4.678 1,112,370 -0.12(-2.54%)
Dec 11, 2007 5.100 5.138 4.766 4.800 756,890 -0.29(-5.77%)
Dec 10, 2007 4.820 5.100 4.798 5.094 965,410 +0.28(+5.73%)
Dec 07, 2007 4.838 4.838 4.704 4.818 279,805 -0.02(-0.41%)
Dec 06, 2007 4.726 4.838 4.700 4.838 580,005 +0.03(+0.67%)
Dec 05, 2007 4.840 4.840 4.706 4.806 389,355 +0.06(+1.18%)
Dec 04, 2007 4.750 4.814 4.684 4.750 388,560 -0.02(-0.38%)
Dec 03, 2007 4.784 4.854 4.704 4.768 557,115 -0.03(-0.54%)
Nov 30, 2007 4.832 4.840 4.766 4.794 530,700 +0.04(+0.84%)
Nov 29, 2007 4.648 4.824 4.584 4.754 466,395 +0.10(+2.24%)
Nov 28, 2007 4.460 4.652 4.316 4.650 638,410 +0.24(+5.54%)
Nov 27, 2007 4.498 4.560 4.256 4.406 1,210,875 -0.08(-1.78%)
Nov 26, 2007 4.576 4.652 4.466 4.486 478,880 -0.19(-4.15%)
Nov 23, 2007 4.660 4.732 4.522 4.680 310,310 +0.02(+0.47%)
Nov 21, 2007 5.004 5.004 4.542 4.658 853,755 -0.37(-7.29%)
Nov 20, 2007 5.254 5.400 4.822 5.024 1,323,150 -0.31(-5.85%)
Nov 19, 2007 5.152 5.350 5.050 5.336 719,050 +0.14(+2.65%)
Nov 16, 2007 5.282 5.348 5.040 5.198 720,800 -0.07(-1.33%)
Nov 15, 2007 5.382 5.400 5.254 5.268 509,505 -0.12(-2.19%)
Nov 14, 2007 4.834 5.394 4.834 5.386 944,380 +0.55(+11.37%)
Nov 13, 2007 4.734 4.934 4.680 4.836 1,647,015 +0.27(+5.82%)
Nov 12, 2007 5.042 5.044 4.558 4.570 1,661,905 -0.52(-10.15%)
Nov 09, 2007 5.580 5.690 5.052 5.086 1,660,020 -0.66(-11.49%)
Nov 08, 2007 5.330 5.792 5.260 5.746 1,631,420 +0.47(+8.99%)
Nov 07, 2007 5.450 5.480 5.108 5.272 950,215 -0.13(-2.33%)
Nov 06, 2007 5.328 5.492 5.108 5.398 1,556,840 +0.07(+1.28%)
Nov 05, 2007 5.114 5.344 4.942 5.330 818,085 +0.02(+0.34%)
Nov 02, 2007 5.134 5.384 4.934 5.312 773,025 +0.25(+4.94%)
Nov 01, 2007 5.332 5.374 5.016 5.062 758,015 -0.34(-6.26%)
Oct 31, 2007 5.314 5.446 5.202 5.400 580,415 +0.09(+1.62%)
Oct 30, 2007 5.356 5.356 5.240 5.314 263,170 -0.06(-1.04%)
Oct 29, 2007 5.362 5.400 5.150 5.370 528,900 +0.06(+1.09%)
Oct 26, 2007 5.400 5.430 5.248 5.312 369,345 -0.03(-0.52%)
Oct 25, 2007 5.400 5.540 5.278 5.340 503,585 -0.06(-1.07%)
Oct 24, 2007 5.348 5.404 5.126 5.398 324,465 -0.00(-0.04%)
Oct 23, 2007 5.452 5.484 5.130 5.400 632,255 +0.00(+0.04%)
Oct 22, 2007 5.166 5.400 4.970 5.398 706,000 +0.16(+3.13%)
Oct 19, 2007 5.350 5.364 5.010 5.234 1,049,725 -0.17(-3.07%)
Oct 18, 2007 5.378 5.436 5.326 5.400 633,490 +0.00(+0.04%)
Oct 17, 2007 5.348 5.496 5.236 5.398 583,905 +0.11(+2.00%)
Oct 16, 2007 5.198 5.320 5.070 5.292 562,390 +0.09(+1.69%)
Oct 15, 2007 5.184 5.290 5.042 5.204 591,995 +0.03(+0.66%)
Oct 12, 2007 4.884 5.274 4.874 5.170 603,210 +0.28(+5.68%)
Oct 11, 2007 5.080 5.112 4.834 4.892 560,800 -0.18(-3.59%)
Oct 10, 2007 5.082 5.150 5.046 5.074 764,595 -0.01(-0.20%)
Oct 09, 2007 4.990 5.098 4.962 5.084 1,015,520 +0.10(+2.01%)
Oct 08, 2007 4.990 5.000 4.878 4.984 460,145 +0.03(+0.65%)
Oct 05, 2007 4.800 5.000 4.734 4.952 938,390 +0.18(+3.69%)
Oct 04, 2007 4.490 4.800 4.346 4.776 920,310 +0.31(+6.99%)
Oct 03, 2007 4.492 4.506 4.260 4.464 255,950 -0.04(-0.98%)
Oct 02, 2007 4.492 4.508 4.424 4.508 388,360 +0.01(+0.18%)
Oct 01, 2007 4.260 4.500 4.248 4.500 415,780 +0.25(+5.83%)
Sep 28, 2007 4.236 4.396 4.202 4.252 433,035 +0.00(+0.09%)
Sep 27, 2007 4.250 4.340 3.992 4.248 714,300 +0.00(+0.09%)
Sep 26, 2007 4.360 4.396 4.198 4.244 268,695 -0.08(-1.80%)
Sep 25, 2007 4.346 4.438 4.220 4.322 334,570 -0.06(-1.37%)
Sep 24, 2007 4.406 4.490 4.268 4.382 342,360 -0.04(-0.86%)
Sep 21, 2007 4.500 4.500 4.324 4.420 834,590 -0.07(-1.52%)
Sep 20, 2007 4.400 4.496 4.208 4.488 292,965 +0.09(+2.05%)
Sep 19, 2007 4.300 4.500 4.218 4.398 1,302,865 +0.11(+2.52%)
Sep 18, 2007 4.076 4.300 3.942 4.290 581,500 +0.23(+5.61%)
Sep 17, 2007 4.086 4.116 4.024 4.062 384,410 -0.05(-1.22%)
Sep 14, 2007 4.156 4.156 3.916 4.112 469,870 -0.08(-1.86%)
Sep 13, 2007 4.264 4.264 4.146 4.190 339,620 -0.06(-1.46%)
Sep 12, 2007 4.270 4.286 4.126 4.252 509,620 -0.04(-0.93%)
Sep 11, 2007 4.208 4.300 4.208 4.292 1,318,480 +0.06(+1.32%)
Sep 10, 2007 4.034 4.256 3.916 4.236 1,989,190 +0.24(+6.06%)
Sep 07, 2007 3.954 4.034 3.660 3.994 590,250 -0.02(-0.40%)
Sep 06, 2007 3.786 4.054 3.760 4.010 790,110 +0.24(+6.48%)
Sep 05, 2007 3.802 3.872 3.644 3.766 418,245 -0.07(-1.77%)
Sep 04, 2007 3.792 3.894 3.670 3.834 623,170 +0.03(+0.89%)
Aug 31, 2007 3.942 4.012 3.726 3.800 486,455 -0.09(-2.36%)
Aug 30, 2007 3.772 3.996 3.754 3.892 840,650 +0.08(+2.05%)
Aug 29, 2007 3.658 3.830 3.658 3.814 446,525 +0.17(+4.67%)
Aug 28, 2007 3.676 3.790 3.590 3.644 404,295 -0.06(-1.51%)
Aug 27, 2007 3.672 3.846 3.656 3.700 490,005 +0.01(+0.27%)
Aug 24, 2007 3.538 3.780 3.538 3.690 625,530 +0.16(+4.59%)
Aug 23, 2007 3.692 3.854 3.520 3.528 674,475 -0.14(-3.82%)
Aug 22, 2007 3.752 3.948 3.604 3.668 502,015 -0.05(-1.29%)
Aug 21, 2007 3.588 3.798 3.574 3.716 447,165 +0.14(+3.80%)
Aug 20, 2007 3.682 3.742 3.420 3.580 635,315 -0.07(-1.97%)
Aug 17, 2007 4.232 4.232 3.636 3.652 1,064,940 -0.34(-8.52%)
Aug 16, 2007 3.628 4.052 3.512 3.992 896,945 +0.37(+10.09%)
Aug 15, 2007 3.668 3.888 3.622 3.626 635,075 -0.05(-1.47%)
Aug 14, 2007 3.930 3.930 3.640 3.680 641,740 -0.25(-6.36%)
Aug 13, 2007 4.192 4.192 3.916 3.930 1,036,515 -0.22(-5.39%)
Aug 10, 2007 4.074 4.442 3.976 4.154 1,143,200 +0.09(+2.26%)
Aug 09, 2007 3.910 4.182 3.910 4.062 1,106,185 +0.01(+0.30%)
Aug 08, 2007 4.000 4.150 3.952 4.050 1,759,030 +0.19(+4.81%)
Aug 07, 2007 3.638 3.950 3.584 3.864 941,870 +0.20(+5.40%)
Aug 06, 2007 3.514 3.768 3.446 3.666 807,620 +0.16(+4.62%)
Aug 03, 2007 3.466 3.572 3.466 3.504 831,740 -0.08(-2.12%)
Aug 02, 2007 3.458 3.580 3.418 3.580 558,265 +0.13(+3.71%)
Aug 01, 2007 3.368 3.474 3.314 3.452 551,875 +0.07(+2.07%)
Jul 31, 2007 3.368 3.448 3.290 3.382 721,165 +0.05(+1.62%)
Jul 30, 2007 3.240 3.408 3.220 3.328 579,050 +0.09(+2.65%)
Jul 27, 2007 3.254 3.286 3.212 3.242 820,920 -0.03(-0.98%)
Jul 26, 2007 3.222 3.276 3.180 3.274 562,285 +0.00(+0.12%)
Jul 25, 2007 3.212 3.344 3.110 3.270 635,220 +0.08(+2.38%)
Jul 24, 2007 3.400 3.408 3.098 3.194 896,895 -0.23(-6.61%)
Jul 23, 2007 3.450 3.486 3.370 3.420 737,570 -0.03(-0.98%)
Jul 20, 2007 3.620 3.620 3.400 3.454 607,475 -0.17(-4.80%)
Jul 19, 2007 3.534 3.686 3.408 3.628 734,190 +0.11(+3.24%)
Jul 18, 2007 3.560 3.620 3.424 3.514 348,055 -0.07(-1.95%)
Jul 17, 2007 3.668 3.668 3.574 3.584 199,085 -0.07(-2.02%)
Jul 16, 2007 3.762 3.816 3.618 3.658 391,965 -0.12(-3.23%)
Jul 13, 2007 3.800 3.904 3.744 3.780 605,125 +0.13(+3.50%)
Jul 12, 2007 3.670 3.706 3.494 3.652 730,130 +0.01(+0.33%)
Jul 11, 2007 3.462 3.658 3.406 3.640 859,260 +0.17(+4.84%)
Jul 10, 2007 3.560 3.616 3.336 3.472 954,310 -0.09(-2.53%)
Jul 09, 2007 3.634 3.660 3.540 3.562 785,645 -0.08(-2.14%)
Jul 06, 2007 3.642 3.802 3.602 3.640 347,940 -0.00(-0.05%)
Jul 05, 2007 3.764 3.764 3.568 3.642 907,185 -0.11(-2.88%)
Jul 03, 2007 3.748 3.750 3.720 3.750 95,425 +0.00(+0.00%)
Jul 02, 2007 3.768 3.780 3.700 3.750 1,376,240 +0.00(+0.05%)
Jun 29, 2007 3.824 4.022 3.674 3.748 967,195 -0.05(-1.37%)
Jun 28, 2007 3.886 3.930 3.798 3.800 209,075 -0.08(-2.01%)
Jun 27, 2007 3.704 3.883 3.634 3.878 172,870 +0.14(+3.80%)
Jun 26, 2007 3.720 3.784 3.686 3.736 320,815 +0.03(+0.70%)
Jun 25, 2007 3.692 3.754 3.600 3.710 714,840 +0.01(+0.16%)
Jun 22, 2007 3.792 3.840 3.704 3.704 8,110,335 -0.10(-2.68%)
Jun 21, 2007 3.946 3.984 3.804 3.806 491,815 -0.15(-3.74%)
Jun 20, 2007 4.066 4.084 3.944 3.954 224,500 -0.11(-2.75%)
Jun 19, 2007 4.032 4.112 4.022 4.066 335,500 +0.01(+0.15%)
Jun 18, 2007 4.012 4.094 4.010 4.060 208,500 +0.06(+1.40%)
Jun 15, 2007 4.100 4.100 3.944 4.004 604,500 -0.05(-1.23%)
Jun 14, 2007 3.950 4.086 3.920 4.054 436,500 +0.09(+2.32%)
Jun 13, 2007 3.882 4.006 3.850 3.962 230,500 +0.08(+2.06%)
Jun 12, 2007 3.874 3.986 3.848 3.882 381,500 -0.01(-0.15%)
Jun 11, 2007 3.854 3.958 3.818 3.888 303,200 +0.06(+1.67%)
Jun 08, 2007 3.746 3.864 3.720 3.824 471,840 +0.08(+2.03%)
Jun 07, 2007 3.628 3.762 3.628 3.748 377,825 +0.09(+2.40%)
Jun 06, 2007 3.658 3.662 3.548 3.660 496,815 -0.04(-1.03%)
Jun 05, 2007 3.796 3.796 3.598 3.698 871,590 -0.10(-2.58%)
Jun 04, 2007 3.810 3.880 3.786 3.796 534,130 -0.04(-1.09%)
Jun 01, 2007 3.782 3.840 3.760 3.838 404,005 +0.08(+2.13%)
May 31, 2007 3.832 3.834 3.732 3.758 785,260 -0.04(-1.11%)
May 30, 2007 3.760 3.804 3.700 3.800 417,625 +0.00(+0.00%)
May 29, 2007 3.800 3.970 3.746 3.800 606,860 +0.01(+0.32%)
May 25, 2007 3.936 3.936 3.728 3.788 522,600 -0.08(-2.12%)
May 24, 2007 4.034 4.068 3.762 3.870 537,415 -0.18(-4.54%)
May 23, 2007 4.080 4.100 4.030 4.054 439,735 -0.02(-0.39%)
May 22, 2007 3.992 4.100 3.992 4.070 1,369,575 +0.06(+1.55%)
May 21, 2007 4.028 4.052 3.980 4.008 431,215 -0.05(-1.18%)
May 18, 2007 4.180 4.180 3.934 4.056 546,340 -0.10(-2.50%)
May 17, 2007 4.242 4.314 4.120 4.160 6,264,855 -0.06(-1.47%)
May 16, 2007 4.132 4.240 4.096 4.222 10,572,255 +0.09(+2.08%)
May 15, 2007 3.976 4.186 3.950 4.136 564,830 +0.13(+3.35%)
May 14, 2007 3.958 4.114 3.928 4.002 732,380 +0.03(+0.65%)
May 11, 2007 4.100 4.288 3.964 3.976 1,975,710 +0.00(+0.10%)
May 10, 2007 4.324 4.324 3.942 3.972 917,190 -0.20(-4.75%)
May 09, 2007 4.180 4.208 4.108 4.170 153,730 -0.03(-0.71%)
May 08, 2007 4.204 4.322 4.142 4.200 496,735 -0.05(-1.18%)
May 07, 2007 4.284 4.350 4.226 4.250 195,425 -0.05(-1.07%)
May 04, 2007 4.212 4.342 4.200 4.296 264,150 +0.10(+2.29%)
May 03, 2007 4.404 4.428 4.178 4.200 428,160 -0.27(-6.12%)
May 02, 2007 4.398 4.658 4.356 4.474 3,782,145 +0.23(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.