Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

29.28 +0.09 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.200 3.212 3.170 3.184 308,340 -0.04(-1.36%)
Apr 29, 2010 3.262 3.300 3.202 3.228 244,195 -0.00(-0.12%)
Apr 28, 2010 3.278 3.278 3.226 3.232 75,765 +0.01(+0.37%)
Apr 27, 2010 3.364 3.386 3.214 3.220 156,025 -0.15(-4.51%)
Apr 26, 2010 3.426 3.452 3.364 3.372 225,565 -0.04(-1.11%)
Apr 23, 2010 3.366 3.450 3.334 3.410 224,645 -0.00(-0.06%)
Apr 22, 2010 3.398 3.424 3.334 3.412 217,865 -0.03(-0.81%)
Apr 21, 2010 3.508 3.532 3.430 3.440 227,795 -0.08(-2.16%)
Apr 20, 2010 3.504 3.552 3.462 3.516 113,785 +0.04(+1.15%)
Apr 19, 2010 3.504 3.548 3.464 3.476 227,580 -0.05(-1.53%)
Apr 16, 2010 3.584 3.624 3.518 3.530 300,755 -0.06(-1.56%)
Apr 15, 2010 3.428 3.622 3.428 3.586 313,190 +0.15(+4.37%)
Apr 14, 2010 3.388 3.440 3.336 3.436 272,800 +0.06(+1.66%)
Apr 13, 2010 3.340 3.404 3.318 3.380 411,820 +0.07(+2.18%)
Apr 12, 2010 3.252 3.310 3.234 3.308 441,425 +0.05(+1.47%)
Apr 09, 2010 3.304 3.304 3.196 3.260 351,345 -0.04(-1.09%)
Apr 08, 2010 3.332 3.342 3.260 3.296 151,920 -0.05(-1.61%)
Apr 07, 2010 3.432 3.460 3.328 3.350 199,105 -0.10(-2.79%)
Apr 06, 2010 3.392 3.464 3.350 3.446 191,055 +0.03(+0.82%)
Apr 05, 2010 3.366 3.482 3.336 3.418 338,515 +0.07(+2.09%)
Apr 01, 2010 3.348 3.348 3.348 3.348 263,000 +0.01(+0.36%)
Mar 31, 2010 3.362 3.394 3.328 3.336 215,510 -0.05(-1.48%)
Mar 30, 2010 3.398 3.418 3.368 3.386 208,035 -0.02(-0.47%)
Mar 29, 2010 3.386 3.412 3.332 3.402 148,245 +0.02(+0.47%)
Mar 26, 2010 3.426 3.466 3.372 3.386 226,770 -0.04(-1.05%)
Mar 25, 2010 3.458 3.500 3.414 3.422 223,355 -0.02(-0.47%)
Mar 24, 2010 3.494 3.528 3.438 3.438 437,360 -0.06(-1.83%)
Mar 23, 2010 3.426 3.550 3.408 3.502 794,100 +0.08(+2.40%)
Mar 22, 2010 3.306 3.432 3.299 3.420 541,505 +0.09(+2.76%)
Mar 19, 2010 3.348 3.348 3.234 3.328 610,700 -0.00(-0.06%)
Mar 18, 2010 3.284 3.340 3.244 3.330 358,560 +0.04(+1.15%)
Mar 17, 2010 3.260 3.330 3.152 3.292 656,115 +0.03(+0.92%)
Mar 16, 2010 3.280 3.370 3.222 3.262 743,145 -0.01(-0.43%)
Mar 15, 2010 3.188 3.428 3.128 3.276 1,084,465 -0.13(-3.93%)
Mar 12, 2010 3.482 3.574 3.374 3.410 557,700 -0.07(-2.12%)
Mar 11, 2010 3.384 3.492 3.384 3.484 986,020 +0.07(+1.99%)
Mar 10, 2010 3.884 3.902 3.350 3.416 3,018,515 -0.08(-2.28%)
Mar 09, 2010 3.502 3.507 3.354 3.496 1,263,170 -0.01(-0.29%)
Mar 08, 2010 3.528 3.558 3.452 3.506 1,936,270 -0.01(-0.34%)
Mar 05, 2010 3.522 3.540 3.422 3.518 479,230 +0.01(+0.23%)
Mar 04, 2010 3.498 3.516 3.470 3.510 63,365 +0.03(+0.86%)
Mar 03, 2010 3.518 3.520 3.452 3.480 175,865 -0.04(-1.14%)
Mar 02, 2010 3.550 3.562 3.496 3.520 317,550 -0.04(-1.01%)
Mar 01, 2010 3.464 3.558 3.448 3.556 373,550 +0.12(+3.37%)
Feb 26, 2010 3.468 3.530 3.438 3.440 431,725 -0.09(-2.60%)
Feb 25, 2010 3.538 3.578 3.510 3.532 185,775 -0.06(-1.78%)
Feb 24, 2010 3.608 3.656 3.536 3.596 647,290 -0.01(-0.28%)
Feb 23, 2010 3.642 3.642 3.488 3.606 294,820 -0.06(-1.53%)
Feb 22, 2010 3.672 3.672 3.624 3.662 249,925 +0.00(+0.05%)
Feb 19, 2010 3.672 3.686 3.628 3.660 229,970 -0.01(-0.38%)
Feb 18, 2010 3.698 3.698 3.604 3.674 152,770 -0.02(-0.54%)
Feb 17, 2010 3.800 3.800 3.666 3.694 136,385 -0.09(-2.43%)
Feb 16, 2010 3.734 3.786 3.704 3.786 101,520 +0.08(+2.10%)
Feb 12, 2010 3.742 3.708 3.708 3.708 235,500 -0.09(-2.27%)
Feb 11, 2010 3.664 3.806 3.652 3.794 778,295 +0.11(+2.87%)
Feb 10, 2010 3.638 3.700 3.638 3.688 223,815 +0.03(+0.71%)
Feb 09, 2010 3.662 3.702 3.626 3.662 146,090 +0.04(+1.10%)
Feb 08, 2010 3.712 3.712 3.622 3.622 181,545 -0.11(-2.84%)
Feb 05, 2010 3.718 3.728 3.626 3.728 256,485 +0.05(+1.30%)
Feb 04, 2010 3.668 3.712 3.638 3.680 389,310 -0.01(-0.38%)
Feb 03, 2010 3.676 3.714 3.662 3.694 313,990 +0.03(+0.87%)
Feb 02, 2010 3.638 3.704 3.638 3.662 371,295 +0.04(+1.16%)
Feb 01, 2010 3.630 3.668 3.600 3.620 200,210 -0.01(-0.28%)
Jan 29, 2010 3.580 3.672 3.580 3.630 316,310 +0.07(+1.85%)
Jan 28, 2010 3.564 3.580 3.548 3.564 189,790 +0.00(+0.06%)
Jan 27, 2010 3.496 3.576 3.484 3.562 175,110 +0.03(+0.96%)
Jan 26, 2010 3.534 3.552 3.482 3.528 182,450 -0.03(-0.90%)
Jan 25, 2010 3.608 3.608 3.544 3.560 173,080 -0.02(-0.50%)
Jan 22, 2010 3.628 3.682 3.542 3.578 203,170 -0.06(-1.70%)
Jan 21, 2010 3.714 3.746 3.558 3.640 266,815 -0.07(-1.89%)
Jan 20, 2010 3.698 3.728 3.602 3.710 141,635 -0.04(-0.96%)
Jan 19, 2010 3.588 3.746 3.576 3.746 270,035 +0.16(+4.35%)
Jan 15, 2010 3.622 3.590 3.590 3.590 353,500 -0.02(-0.44%)
Jan 14, 2010 3.594 3.614 3.562 3.606 199,555 +0.01(+0.22%)
Jan 13, 2010 3.572 3.670 3.542 3.598 149,575 +0.05(+1.41%)
Jan 12, 2010 3.562 3.599 3.482 3.548 382,270 -0.04(-1.06%)
Jan 11, 2010 3.636 3.644 3.556 3.586 324,815 -0.02(-0.44%)
Jan 08, 2010 3.586 3.638 3.568 3.602 169,560 +0.00(+0.00%)
Jan 07, 2010 3.668 3.668 3.588 3.602 92,710 -0.06(-1.75%)
Jan 06, 2010 3.574 3.696 3.574 3.666 893,720 -0.05(-1.29%)
Jan 05, 2010 3.672 3.736 3.648 3.714 617,710 +0.02(+0.65%)
Jan 04, 2010 3.666 3.744 3.636 3.690 240,685 +0.06(+1.65%)
Dec 31, 2009 3.628 3.630 3.630 3.630 238,000 -0.01(-0.27%)
Dec 30, 2009 3.570 3.644 3.560 3.640 687,560 +0.04(+1.00%)
Dec 29, 2009 3.600 3.610 3.586 3.604 395,195 +0.00(+0.11%)
Dec 28, 2009 3.600 3.608 3.564 3.600 277,710 +0.00(+0.00%)
Dec 24, 2009 3.598 3.622 3.586 3.600 274,365 +0.01(+0.33%)
Dec 23, 2009 3.596 3.600 3.562 3.588 231,365 +0.00(+0.00%)
Dec 22, 2009 3.578 3.598 3.450 3.588 465,150 +0.01(+0.17%)
Dec 21, 2009 3.548 3.586 3.500 3.582 304,680 +0.05(+1.36%)
Dec 18, 2009 3.546 3.546 3.432 3.534 809,820 +0.03(+0.86%)
Dec 17, 2009 3.540 3.568 3.436 3.504 688,830 -0.05(-1.52%)
Dec 16, 2009 3.570 3.570 3.496 3.558 283,520 +0.03(+0.85%)
Dec 15, 2009 3.574 3.586 3.502 3.528 189,475 -0.01(-0.28%)
Dec 14, 2009 3.476 3.540 3.434 3.538 185,800 +0.01(+0.34%)
Dec 11, 2009 3.576 3.576 3.500 3.526 505,315 -0.02(-0.45%)
Dec 10, 2009 3.590 3.590 3.506 3.542 410,335 -0.04(-1.06%)
Dec 09, 2009 3.486 3.582 3.478 3.580 255,995 +0.06(+1.76%)
Dec 08, 2009 3.574 3.598 3.498 3.518 141,015 -0.08(-2.28%)
Dec 07, 2009 3.580 3.600 3.520 3.600 193,180 +0.02(+0.56%)
Dec 04, 2009 3.574 3.592 3.524 3.580 172,610 +0.09(+2.58%)
Dec 03, 2009 3.556 3.556 3.478 3.490 634,480 -0.04(-1.13%)
Dec 02, 2009 3.436 3.592 3.400 3.530 540,660 +0.09(+2.56%)
Dec 01, 2009 3.250 3.450 3.182 3.442 1,182,730 +0.20(+6.10%)
Nov 30, 2009 3.226 3.332 3.138 3.244 527,400 +0.01(+0.43%)
Nov 27, 2009 3.220 3.290 3.220 3.230 147,780 -0.13(-3.87%)
Nov 25, 2009 3.410 3.428 3.350 3.360 130,040 -0.04(-1.18%)
Nov 24, 2009 3.422 3.426 3.314 3.400 201,435 -0.01(-0.29%)
Nov 23, 2009 3.390 3.448 3.364 3.410 915,350 +0.05(+1.49%)
Nov 20, 2009 3.322 3.382 3.278 3.360 369,010 +0.02(+0.60%)
Nov 19, 2009 3.320 3.373 3.272 3.340 376,160 -0.00(-0.12%)
Nov 18, 2009 3.336 3.352 3.246 3.344 147,005 +0.02(+0.54%)
Nov 17, 2009 3.362 3.388 3.280 3.326 254,705 -0.07(-1.95%)
Nov 16, 2009 3.280 3.400 3.268 3.392 718,740 +0.11(+3.35%)
Nov 13, 2009 3.286 3.306 3.242 3.282 242,195 -0.02(-0.49%)
Nov 12, 2009 3.300 3.330 3.248 3.298 553,845 -0.03(-0.90%)
Nov 11, 2009 3.376 3.432 3.299 3.328 255,590 +0.00(+0.00%)
Nov 10, 2009 3.428 3.480 3.288 3.328 300,830 -0.11(-3.26%)
Nov 09, 2009 3.392 3.470 3.300 3.440 604,295 +0.06(+1.65%)
Nov 06, 2009 2.808 3.400 2.808 3.384 1,168,620 +0.61(+22.08%)
Nov 05, 2009 2.738 2.792 2.688 2.772 383,690 +0.07(+2.67%)
Nov 04, 2009 2.770 2.786 2.692 2.700 182,520 -0.08(-2.81%)
Nov 03, 2009 2.762 2.782 2.692 2.778 199,245 -0.02(-0.86%)
Nov 02, 2009 2.744 2.846 2.708 2.802 562,780 +0.08(+2.94%)
Oct 30, 2009 2.766 2.824 2.686 2.722 407,705 -0.08(-2.86%)
Oct 29, 2009 2.798 2.844 2.726 2.802 422,880 +0.03(+1.08%)
Oct 28, 2009 2.872 2.898 2.758 2.772 156,495 -0.10(-3.55%)
Oct 27, 2009 2.950 3.010 2.866 2.874 171,555 -0.05(-1.84%)
Oct 26, 2009 2.972 3.072 2.856 2.928 223,785 -0.03(-1.08%)
Oct 23, 2009 2.956 3.108 2.886 2.960 379,920 -0.13(-4.21%)
Oct 22, 2009 3.068 3.186 3.044 3.090 4,922,785 -0.01(-0.39%)
Oct 21, 2009 3.006 3.216 3.006 3.102 508,235 +0.03(+0.85%)
Oct 20, 2009 3.038 3.130 3.026 3.076 168,545 -0.06(-1.85%)
Oct 19, 2009 3.090 3.150 3.090 3.134 83,790 +0.07(+2.15%)
Oct 16, 2009 3.114 3.160 3.014 3.068 197,940 -0.06(-1.98%)
Oct 15, 2009 3.162 3.200 3.122 3.130 109,205 -0.07(-2.19%)
Oct 14, 2009 3.066 3.200 3.054 3.200 332,195 +0.17(+5.68%)
Oct 13, 2009 3.010 3.032 2.974 3.028 125,980 +0.02(+0.60%)
Oct 12, 2009 3.026 3.058 2.992 3.010 90,380 +0.00(+0.07%)
Oct 09, 2009 2.984 3.038 2.976 3.008 226,415 +0.03(+0.87%)
Oct 08, 2009 3.008 3.022 2.928 2.982 563,235 -0.01(-0.47%)
Oct 07, 2009 3.056 3.120 2.980 2.996 335,335 -0.07(-2.16%)
Oct 06, 2009 2.950 3.066 2.948 3.062 432,325 +0.13(+4.29%)
Oct 05, 2009 2.872 2.950 2.835 2.936 302,010 +0.07(+2.59%)
Oct 02, 2009 2.836 2.878 2.806 2.862 530,415 -0.02(-0.73%)
Oct 01, 2009 2.932 2.964 2.846 2.883 301,325 -0.09(-2.99%)
Sep 30, 2009 2.934 2.998 2.904 2.972 538,940 +0.03(+1.09%)
Sep 29, 2009 2.874 2.982 2.864 2.940 511,670 +0.03(+1.03%)
Sep 28, 2009 2.790 2.910 2.732 2.910 471,000 +0.15(+5.28%)
Sep 25, 2009 2.762 2.854 2.700 2.764 372,690 +0.01(+0.22%)
Sep 24, 2009 2.736 2.788 2.698 2.758 256,765 +0.02(+0.80%)
Sep 23, 2009 2.832 2.832 2.716 2.736 561,720 -0.09(-3.05%)
Sep 22, 2009 2.754 2.874 2.680 2.822 454,175 +0.10(+3.67%)
Sep 21, 2009 2.674 2.776 2.628 2.722 459,890 +0.02(+0.81%)
Sep 18, 2009 2.684 2.700 2.631 2.700 589,635 +0.03(+1.05%)
Sep 17, 2009 2.680 2.726 2.632 2.672 255,330 -0.02(-0.89%)
Sep 16, 2009 2.674 2.726 2.618 2.696 704,015 +0.03(+0.97%)
Sep 15, 2009 2.632 2.720 2.627 2.670 356,290 +0.03(+1.14%)
Sep 14, 2009 2.590 2.736 2.590 2.640 653,580 +0.08(+3.13%)
Sep 11, 2009 2.586 2.648 2.536 2.560 268,805 -0.07(-2.81%)
Sep 10, 2009 2.544 2.670 2.500 2.634 513,740 +0.09(+3.54%)
Sep 09, 2009 2.520 2.564 2.480 2.544 511,365 +0.09(+3.58%)
Sep 08, 2009 2.444 2.516 2.350 2.456 443,975 +0.03(+1.32%)
Sep 04, 2009 2.518 2.518 2.348 2.424 399,610 -0.05(-2.02%)
Sep 03, 2009 2.334 2.480 2.292 2.474 274,705 +0.12(+5.19%)
Sep 02, 2009 2.340 2.484 2.340 2.352 374,980 -0.05(-1.92%)
Sep 01, 2009 2.394 2.578 2.282 2.398 397,485 -0.00(-0.08%)
Aug 31, 2009 2.458 2.490 2.366 2.400 263,480 -0.09(-3.77%)
Aug 28, 2009 2.536 2.548 2.444 2.494 268,415 -0.00(-0.16%)
Aug 27, 2009 2.496 2.544 2.398 2.498 520,490 +0.01(+0.48%)
Aug 26, 2009 2.438 2.508 2.406 2.486 280,220 +0.05(+2.14%)
Aug 25, 2009 2.508 2.556 2.426 2.434 321,815 -0.11(-4.40%)
Aug 24, 2009 2.484 2.608 2.468 2.546 181,985 +0.01(+0.39%)
Aug 21, 2009 2.626 2.626 2.498 2.536 578,415 -0.05(-1.78%)
Aug 20, 2009 2.530 2.582 2.488 2.582 177,855 +0.01(+0.47%)
Aug 19, 2009 2.416 2.592 2.416 2.570 174,680 +0.11(+4.39%)
Aug 18, 2009 2.425 2.478 2.360 2.462 154,635 +0.05(+2.24%)
Aug 17, 2009 2.434 2.500 2.374 2.408 223,995 -0.09(-3.45%)
Aug 14, 2009 2.634 2.634 2.392 2.494 414,410 -0.14(-5.17%)
Aug 13, 2009 2.632 2.682 2.528 2.630 232,955 +0.02(+0.77%)
Aug 12, 2009 2.498 2.688 2.498 2.610 251,010 +0.11(+4.32%)
Aug 11, 2009 2.586 2.586 2.432 2.502 286,745 -0.11(-4.14%)
Aug 10, 2009 2.558 2.628 2.508 2.610 243,940 +0.02(+0.69%)
Aug 07, 2009 2.678 2.714 2.546 2.592 390,540 -0.05(-1.89%)
Aug 06, 2009 2.640 2.704 2.472 2.642 615,290 -0.01(-0.38%)
Aug 05, 2009 2.664 2.692 2.560 2.652 292,255 -0.02(-0.67%)
Aug 04, 2009 2.642 2.706 2.610 2.670 590,940 -0.00(-0.15%)
Aug 03, 2009 2.624 2.762 2.593 2.674 1,821,645 +0.08(+3.00%)
Jul 31, 2009 2.540 2.610 2.466 2.596 544,025 +0.04(+1.41%)
Jul 30, 2009 2.542 2.598 2.444 2.560 366,215 +0.05(+1.99%)
Jul 29, 2009 2.438 2.548 2.386 2.510 445,625 +0.04(+1.62%)
Jul 28, 2009 2.396 2.484 2.346 2.470 434,835 +0.05(+1.90%)
Jul 27, 2009 2.428 2.438 2.364 2.424 382,875 +0.02(+1.00%)
Jul 24, 2009 2.388 2.460 2.350 2.400 411,015 -0.01(-0.41%)
Jul 23, 2009 2.288 2.436 2.256 2.410 549,920 +0.11(+4.69%)
Jul 22, 2009 2.320 2.364 2.288 2.302 334,155 -0.03(-1.12%)
Jul 21, 2009 2.354 2.398 2.299 2.328 469,230 -0.00(-0.17%)
Jul 20, 2009 2.318 2.350 2.262 2.332 447,615 +0.04(+1.57%)
Jul 17, 2009 2.342 2.342 2.214 2.296 409,605 -0.03(-1.46%)
Jul 16, 2009 2.282 2.386 2.242 2.330 504,215 +0.03(+1.13%)
Jul 15, 2009 2.310 2.316 2.240 2.304 442,955 +0.04(+1.68%)
Jul 14, 2009 2.276 2.392 2.158 2.266 433,385 -0.02(-0.79%)
Jul 13, 2009 2.146 2.358 2.076 2.284 666,350 +0.14(+6.33%)
Jul 10, 2009 2.018 2.182 2.018 2.148 215,100 +0.11(+5.50%)
Jul 09, 2009 2.036 2.118 1.950 2.036 284,560 +0.02(+1.09%)
Jul 08, 2009 2.036 2.132 1.976 2.014 300,485 -0.00(-0.20%)
Jul 07, 2009 2.058 2.058 1.988 2.018 222,860 -0.04(-2.13%)
Jul 06, 2009 2.052 2.078 1.998 2.062 389,455 -0.00(-0.10%)
Jul 02, 2009 2.246 2.246 2.050 2.064 403,125 -0.22(-9.71%)
Jul 01, 2009 2.260 2.334 2.212 2.286 376,345 +0.04(+1.96%)
Jun 30, 2009 2.144 2.280 2.082 2.242 658,455 +0.09(+4.38%)
Jun 29, 2009 2.110 2.196 1.944 2.148 344,775 +0.04(+1.70%)
Jun 26, 2009 2.072 2.116 1.958 2.112 1,761,695 +0.02(+0.96%)
Jun 25, 2009 1.994 2.092 1.918 2.092 255,655 +0.10(+5.13%)
Jun 24, 2009 1.946 2.032 1.946 1.990 176,055 +0.07(+3.65%)
Jun 23, 2009 1.904 2.012 1.866 1.920 351,340 +0.02(+1.05%)
Jun 22, 2009 1.950 1.994 1.852 1.900 396,820 -0.06(-3.26%)
Jun 19, 2009 1.996 2.006 1.960 1.964 809,265 -0.00(-0.10%)
Jun 18, 2009 1.932 2.000 1.932 1.966 144,580 +0.03(+1.65%)
Jun 17, 2009 1.832 1.962 1.832 1.934 173,415 +0.11(+5.91%)
Jun 16, 2009 1.988 1.988 1.822 1.826 322,980 -0.12(-5.97%)
Jun 15, 2009 1.990 1.998 1.862 1.942 334,440 -0.11(-5.27%)
Jun 12, 2009 1.984 2.052 1.980 2.050 363,620 +0.05(+2.60%)
Jun 11, 2009 1.998 2.106 1.992 1.998 237,015 +0.01(+0.60%)
Jun 10, 2009 2.062 2.086 1.952 1.986 648,670 -0.05(-2.46%)
Jun 09, 2009 2.096 2.096 2.016 2.036 522,340 -0.04(-2.02%)
Jun 08, 2009 2.038 2.134 1.982 2.078 419,400 -0.00(-0.10%)
Jun 05, 2009 2.184 2.184 2.046 2.080 153,000 -0.09(-4.24%)
Jun 04, 2009 2.180 2.180 2.116 2.172 273,325 +0.01(+0.65%)
Jun 03, 2009 2.072 2.178 2.038 2.158 273,275 +0.06(+2.96%)
Jun 02, 2009 2.028 2.102 1.994 2.096 193,430 +0.05(+2.54%)
Jun 01, 2009 1.992 2.100 1.946 2.044 365,530 +0.06(+3.23%)
May 29, 2009 1.882 2.000 1.836 1.980 462,200 +0.11(+5.88%)
May 28, 2009 1.828 1.888 1.726 1.870 184,250 +0.06(+3.20%)
May 27, 2009 1.876 1.898 1.653 1.812 130,640 -0.09(-4.53%)
May 26, 2009 1.750 1.900 1.694 1.898 366,045 +0.13(+7.35%)
May 22, 2009 1.832 1.896 1.766 1.768 103,630 -0.04(-2.43%)
May 21, 2009 1.786 1.828 1.744 1.812 380,010 -0.00(-0.11%)
May 20, 2009 1.794 2.002 1.740 1.814 360,685 +0.03(+1.80%)
May 19, 2009 1.904 1.904 1.758 1.782 215,895 -0.13(-6.60%)
May 18, 2009 1.782 1.948 1.782 1.908 275,145 +0.15(+8.53%)
May 15, 2009 1.802 1.834 1.688 1.758 295,950 -0.02(-0.90%)
May 14, 2009 1.736 1.860 1.672 1.774 203,945 +0.05(+3.02%)
May 13, 2009 1.824 1.842 1.712 1.722 142,470 -0.13(-7.22%)
May 12, 2009 1.710 1.886 1.710 1.856 134,185 -0.02(-1.17%)
May 11, 2009 1.730 1.906 1.620 1.878 322,020 +0.11(+6.10%)
May 08, 2009 1.757 1.870 1.710 1.770 266,245 +0.05(+2.67%)
May 07, 2009 1.940 1.956 1.704 1.724 224,525 -0.19(-9.93%)
May 06, 2009 2.100 2.182 1.822 1.914 717,095 +0.12(+6.57%)
May 05, 2009 1.800 1.844 1.778 1.796 197,345 -0.02(-1.32%)
May 04, 2009 1.818 1.824 1.762 1.820 113,300 +0.05(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.