Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacoast Banking Cp (NQ: SBCF )

22.34 -0.44 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.80 13.19 12.80 12.91 157,920 -0.32(-2.45%)
Apr 29, 2015 13.64 13.87 13.18 13.23 126,659 -0.01(-0.07%)
Apr 28, 2015 13.16 13.35 13.06 13.24 65,981 +0.12(+0.92%)
Apr 27, 2015 13.13 13.29 12.87 13.12 54,543 -0.01(-0.07%)
Apr 24, 2015 13.17 13.17 12.94 13.13 73,301 -0.01(-0.07%)
Apr 23, 2015 13.10 13.28 12.97 13.14 43,284 +0.02(+0.14%)
Apr 22, 2015 13.04 13.16 12.91 13.12 44,246 +0.06(+0.42%)
Apr 21, 2015 13.16 13.17 13.04 13.06 29,866 +0.00(+0.00%)
Apr 20, 2015 12.93 13.19 12.91 13.06 26,560 +0.17(+1.29%)
Apr 17, 2015 13.02 13.04 12.80 12.90 47,975 -0.21(-1.62%)
Apr 16, 2015 13.16 13.33 13.04 13.11 46,275 -0.06(-0.49%)
Apr 15, 2015 13.14 13.20 13.11 13.17 90,883 +0.10(+0.78%)
Apr 14, 2015 13.28 13.30 13.01 13.07 53,331 -0.23(-1.74%)
Apr 13, 2015 13.04 13.31 13.04 13.30 49,054 +0.22(+1.70%)
Apr 10, 2015 13.18 13.18 13.00 13.08 40,819 -0.01(-0.07%)
Apr 09, 2015 13.07 13.16 13.00 13.09 42,659 +0.02(+0.14%)
Apr 08, 2015 13.06 13.11 12.95 13.07 52,117 +0.05(+0.36%)
Apr 07, 2015 13.08 13.13 12.95 13.03 91,006 -0.03(-0.21%)
Apr 06, 2015 13.08 13.17 12.96 13.05 76,553 -0.05(-0.35%)
Apr 02, 2015 13.07 13.10 13.10 13.10 62,521 +0.06(+0.50%)
Apr 01, 2015 13.21 13.37 12.91 13.04 101,985 -0.16(-1.19%)
Mar 31, 2015 13.36 13.36 13.06 13.19 128,456 -0.05(-0.35%)
Mar 30, 2015 13.31 13.37 13.18 13.24 157,123 -0.04(-0.28%)
Mar 27, 2015 13.13 13.31 13.08 13.28 156,456 +0.13(+0.98%)
Mar 26, 2015 12.78 13.28 12.72 13.15 144,133 +0.38(+2.97%)
Mar 25, 2015 12.94 13.04 12.73 12.77 79,007 -0.16(-1.22%)
Mar 24, 2015 12.85 12.96 12.82 12.92 105,979 +0.10(+0.79%)
Mar 23, 2015 12.94 13.03 12.80 12.82 246,261 +0.25(+1.99%)
Mar 20, 2015 12.43 12.57 11.92 12.57 68,733 +0.22(+1.80%)
Mar 19, 2015 12.31 12.40 12.18 12.35 34,227 -0.03(-0.22%)
Mar 18, 2015 12.53 12.62 12.35 12.38 42,843 -0.18(-1.47%)
Mar 17, 2015 12.76 12.76 12.48 12.56 97,671 -0.25(-1.95%)
Mar 16, 2015 12.70 12.87 12.61 12.81 83,650 +0.08(+0.65%)
Mar 13, 2015 12.80 12.80 12.46 12.73 40,998 -0.10(-0.79%)
Mar 12, 2015 12.39 12.88 12.10 12.83 127,330 +0.55(+4.44%)
Mar 11, 2015 12.24 12.31 12.05 12.29 55,536 +0.11(+0.91%)
Mar 10, 2015 12.30 12.36 12.14 12.18 43,197 -0.25(-2.01%)
Mar 09, 2015 12.16 12.47 12.11 12.43 79,702 +0.25(+2.05%)
Mar 06, 2015 11.79 12.20 11.79 12.18 85,682 +0.30(+2.49%)
Mar 05, 2015 11.97 11.97 11.83 11.88 53,716 -0.06(-0.54%)
Mar 04, 2015 12.19 12.26 11.93 11.94 73,851 -0.31(-2.56%)
Mar 03, 2015 12.28 12.31 12.18 12.26 136,677 -0.08(-0.67%)
Mar 02, 2015 12.15 12.43 12.15 12.34 47,454 +0.14(+1.14%)
Feb 27, 2015 12.23 12.25 12.13 12.20 95,460 -0.02(-0.15%)
Feb 26, 2015 12.01 12.23 12.01 12.22 31,671 +0.18(+1.46%)
Feb 25, 2015 12.02 12.15 11.97 12.05 271,164 +0.02(+0.15%)
Feb 24, 2015 12.10 12.25 11.95 12.03 27,695 -0.01(-0.08%)
Feb 23, 2015 11.92 12.06 11.83 12.04 51,600 +0.05(+0.39%)
Feb 20, 2015 12.26 12.27 11.93 11.99 98,301 -0.23(-1.89%)
Feb 19, 2015 12.14 12.33 12.05 12.22 17,816 +0.05(+0.38%)
Feb 18, 2015 12.13 12.20 12.02 12.18 42,150 -0.01(-0.08%)
Feb 17, 2015 12.23 12.30 12.06 12.18 42,875 +0.01(+0.08%)
Feb 13, 2015 12.25 12.18 12.18 12.18 33,532 -0.07(-0.60%)
Feb 12, 2015 12.00 12.28 12.00 12.25 53,802 +0.26(+2.16%)
Feb 11, 2015 12.11 12.13 11.92 11.99 39,893 -0.17(-1.37%)
Feb 10, 2015 12.30 12.30 11.98 12.16 58,472 -0.04(-0.30%)
Feb 09, 2015 12.35 12.55 12.14 12.19 41,468 -0.25(-2.01%)
Feb 06, 2015 12.48 12.75 12.39 12.44 91,197 -0.02(-0.15%)
Feb 05, 2015 12.20 12.48 12.18 12.46 67,831 +0.21(+1.74%)
Feb 04, 2015 12.05 12.37 12.05 12.25 70,534 +0.11(+0.91%)
Feb 03, 2015 11.81 12.18 11.68 12.14 170,371 +0.31(+2.66%)
Feb 02, 2015 11.76 11.87 11.66 11.82 120,627 +0.12(+1.03%)
Jan 30, 2015 11.57 12.11 11.46 11.70 151,154 +0.03(+0.24%)
Jan 29, 2015 11.28 11.73 11.28 11.68 230,442 +0.49(+4.38%)
Jan 28, 2015 11.69 11.79 11.11 11.19 174,894 -0.52(-4.42%)
Jan 27, 2015 11.71 11.72 11.57 11.70 77,924 -0.02(-0.16%)
Jan 26, 2015 11.61 11.74 11.51 11.72 84,141 +0.07(+0.63%)
Jan 23, 2015 11.78 11.79 11.60 11.65 36,144 -0.13(-1.10%)
Jan 22, 2015 11.62 11.88 11.52 11.78 206,868 +0.22(+1.92%)
Jan 21, 2015 11.61 11.69 11.52 11.56 94,372 -0.06(-0.48%)
Jan 20, 2015 11.79 11.89 11.60 11.61 101,250 -0.16(-1.33%)
Jan 16, 2015 11.56 11.82 11.51 11.77 96,654 +0.17(+1.43%)
Jan 15, 2015 11.75 11.75 11.53 11.60 74,235 -0.15(-1.26%)
Jan 14, 2015 11.62 11.84 11.60 11.75 50,841 -0.01(-0.08%)
Jan 13, 2015 11.87 12.02 11.58 11.76 120,386 -0.01(-0.08%)
Jan 12, 2015 11.85 11.87 11.72 11.77 218,382 -0.12(-1.01%)
Jan 09, 2015 12.04 12.04 11.76 11.89 106,847 -0.16(-1.30%)
Jan 08, 2015 12.09 12.16 11.87 12.05 95,605 +0.06(+0.46%)
Jan 07, 2015 12.15 12.26 11.78 11.99 186,175 -0.29(-2.33%)
Jan 06, 2015 12.58 12.58 12.14 12.28 140,720 -0.24(-1.92%)
Jan 05, 2015 12.61 12.67 12.41 12.52 128,040 -0.15(-1.17%)
Jan 02, 2015 12.74 12.85 12.51 12.67 97,219 -0.05(-0.36%)
Dec 31, 2014 13.04 12.71 12.71 12.71 100,813 -0.25(-1.93%)
Dec 30, 2014 13.13 13.16 12.93 12.96 40,947 -0.16(-1.20%)
Dec 29, 2014 12.62 13.16 12.56 13.12 204,899 +0.55(+4.34%)
Dec 26, 2014 12.49 12.62 12.35 12.57 78,902 +0.06(+0.52%)
Dec 24, 2014 12.61 12.51 12.51 12.51 26,609 -0.06(-0.44%)
Dec 23, 2014 12.37 12.65 12.37 12.56 189,420 +0.04(+0.30%)
Dec 22, 2014 12.25 12.55 12.25 12.53 104,845 +0.28(+2.26%)
Dec 19, 2014 12.25 12.42 12.12 12.25 295,912 -0.01(-0.08%)
Dec 18, 2014 12.30 12.37 12.11 12.26 175,964 +0.02(+0.15%)
Dec 17, 2014 11.97 12.28 11.96 12.24 152,979 +0.24(+2.00%)
Dec 16, 2014 11.91 12.10 11.80 12.00 176,549 +0.05(+0.39%)
Dec 15, 2014 11.91 12.07 11.91 11.95 94,927 +0.07(+0.62%)
Dec 12, 2014 11.80 11.91 11.69 11.88 58,961 -0.06(-0.46%)
Dec 11, 2014 11.94 12.20 11.87 11.94 53,567 +0.07(+0.62%)
Dec 10, 2014 12.16 12.22 11.73 11.86 78,928 -0.36(-2.95%)
Dec 09, 2014 11.87 12.26 11.81 12.22 60,373 +0.20(+1.69%)
Dec 08, 2014 12.24 12.30 11.98 12.02 103,305 -0.23(-1.89%)
Dec 05, 2014 12.08 12.30 12.08 12.25 129,908 +0.17(+1.38%)
Dec 04, 2014 12.02 12.28 11.85 12.08 264,473 +0.07(+0.62%)
Dec 03, 2014 12.02 12.02 11.85 12.01 103,571 +0.00(+0.00%)
Dec 02, 2014 11.84 12.02 11.69 12.01 138,942 +0.18(+1.48%)
Dec 01, 2014 11.72 11.91 11.62 11.83 122,161 +0.11(+0.95%)
Nov 28, 2014 12.02 12.04 11.69 11.72 45,990 -0.30(-2.46%)
Nov 26, 2014 12.02 12.02 12.02 12.02 53,110 +0.00(+0.00%)
Nov 25, 2014 11.94 12.02 11.92 12.02 59,320 +0.06(+0.46%)
Nov 24, 2014 11.85 12.02 11.85 11.96 126,115 +0.11(+0.94%)
Nov 21, 2014 12.14 12.19 11.83 11.85 124,328 -0.19(-1.61%)
Nov 20, 2014 12.06 12.14 11.98 12.05 887,042 -0.09(-0.76%)
Nov 19, 2014 12.43 12.45 12.03 12.14 255,262 -0.30(-2.38%)
Nov 18, 2014 12.48 12.49 12.26 12.43 194,626 -0.02(-0.15%)
Nov 17, 2014 12.48 12.53 12.44 12.45 304,655 -0.07(-0.59%)
Nov 14, 2014 12.53 12.55 12.46 12.53 70,022 +0.02(+0.15%)
Nov 13, 2014 12.54 12.67 12.48 12.51 109,050 +0.00(+0.00%)
Nov 12, 2014 12.06 12.51 12.06 12.51 91,414 +0.40(+3.28%)
Nov 11, 2014 12.11 12.14 12.03 12.11 51,540 +0.00(+0.00%)
Nov 10, 2014 12.04 12.15 12.01 12.11 61,889 +0.06(+0.46%)
Nov 07, 2014 12.07 12.14 11.98 12.06 77,451 +0.00(+0.00%)
Nov 06, 2014 11.86 12.08 11.85 12.06 100,082 +0.22(+1.87%)
Nov 05, 2014 11.86 11.91 11.71 11.83 50,718 +0.08(+0.71%)
Nov 04, 2014 11.58 11.81 11.47 11.75 55,650 +0.11(+0.95%)
Nov 03, 2014 11.84 11.87 11.36 11.64 210,927 -0.16(-1.33%)
Oct 31, 2014 11.79 11.98 11.65 11.80 148,949 +0.21(+1.84%)
Oct 30, 2014 11.47 11.65 11.44 11.58 177,043 +0.09(+0.80%)
Oct 29, 2014 11.61 11.67 11.23 11.49 177,220 -0.06(-0.56%)
Oct 28, 2014 11.14 11.57 10.50 11.56 262,125 +0.49(+4.43%)
Oct 27, 2014 11.14 11.08 11.08 11.07 78,200 -0.02(-0.17%)
Oct 24, 2014 11.03 11.12 10.96 11.08 62,503 +0.00(+0.00%)
Oct 23, 2014 11.00 11.14 10.90 11.08 70,437 +0.18(+1.61%)
Oct 22, 2014 10.94 11.15 10.83 10.91 69,848 -0.03(-0.25%)
Oct 21, 2014 10.81 11.01 10.63 10.94 312,257 +0.14(+1.28%)
Oct 20, 2014 10.77 10.91 10.70 10.80 34,067 +0.06(+0.52%)
Oct 17, 2014 11.09 11.09 10.73 10.74 58,621 -0.21(-1.94%)
Oct 16, 2014 10.59 10.99 10.59 10.96 120,455 +0.22(+2.07%)
Oct 15, 2014 10.64 10.76 10.50 10.73 92,961 -0.04(-0.34%)
Oct 14, 2014 10.72 10.87 10.72 10.77 107,278 +0.09(+0.87%)
Oct 13, 2014 10.45 10.71 10.45 10.68 101,686 +0.21(+2.03%)
Oct 10, 2014 10.41 10.67 10.41 10.47 99,366 -0.01(-0.09%)
Oct 09, 2014 10.71 10.71 10.47 10.47 55,643 -0.28(-2.58%)
Oct 08, 2014 10.51 10.77 10.49 10.75 100,359 +0.20(+1.93%)
Oct 07, 2014 10.54 10.59 10.49 10.55 106,563 -0.01(-0.09%)
Oct 06, 2014 10.53 10.61 10.46 10.56 54,273 +0.06(+0.53%)
Oct 03, 2014 10.54 10.63 10.44 10.50 170,917 +0.18(+1.79%)
Oct 02, 2014 10.11 10.33 10.11 10.32 62,661 +0.18(+1.73%)
Oct 01, 2014 10.08 10.18 9.984 10.14 117,547 +0.04(+0.37%)
Sep 30, 2014 10.19 10.22 10.09 10.10 216,133 -0.09(-0.91%)
Sep 29, 2014 10.17 10.21 10.08 10.20 101,570 -0.05(-0.45%)
Sep 26, 2014 10.09 10.25 10.09 10.24 162,791 +0.16(+1.56%)
Sep 25, 2014 10.10 10.11 10.02 10.09 85,345 -0.02(-0.18%)
Sep 24, 2014 10.17 10.25 10.04 10.10 96,109 -0.06(-0.55%)
Sep 23, 2014 10.19 10.22 10.05 10.16 104,028 -0.04(-0.36%)
Sep 22, 2014 10.35 10.35 10.17 10.20 49,565 -0.18(-1.78%)
Sep 19, 2014 10.26 10.42 10.12 10.38 379,653 +0.14(+1.35%)
Sep 18, 2014 10.05 10.25 10.02 10.24 262,891 +0.22(+2.21%)
Sep 17, 2014 10.00 10.11 9.957 10.02 45,943 -0.01(-0.09%)
Sep 16, 2014 10.12 10.12 9.957 10.03 47,055 +0.00(+0.00%)
Sep 15, 2014 10.02 10.06 9.947 10.03 62,709 +0.00(+0.00%)
Sep 12, 2014 10.07 10.07 9.938 10.03 162,617 -0.02(-0.18%)
Sep 11, 2014 9.836 10.09 9.836 10.05 70,002 +0.12(+1.21%)
Sep 10, 2014 9.800 9.966 9.800 9.929 54,883 +0.13(+1.32%)
Sep 09, 2014 9.800 9.836 9.735 9.800 88,801 -0.02(-0.19%)
Sep 08, 2014 9.800 9.892 9.744 9.818 44,278 +0.01(+0.09%)
Sep 05, 2014 9.800 9.892 9.763 9.809 177,011 +0.01(+0.09%)
Sep 04, 2014 9.716 9.901 9.716 9.800 603,110 +0.09(+0.95%)
Sep 03, 2014 9.809 9.809 9.707 9.707 48,142 -0.09(-0.94%)
Sep 02, 2014 9.707 9.846 9.707 9.800 52,003 +0.10(+1.05%)
Aug 29, 2014 9.578 9.698 9.698 9.698 33,532 +0.11(+1.16%)
Aug 28, 2014 9.578 9.661 9.531 9.587 113,536 -0.05(-0.48%)
Aug 27, 2014 9.707 9.707 9.605 9.633 82,439 -0.09(-0.95%)
Aug 26, 2014 9.383 9.874 9.308 9.726 105,647 +0.34(+3.65%)
Aug 25, 2014 9.420 9.439 9.300 9.383 146,332 +0.02(+0.20%)
Aug 22, 2014 9.383 9.467 9.291 9.365 69,941 -0.03(-0.30%)
Aug 21, 2014 9.402 9.439 9.374 9.393 63,439 -0.01(-0.10%)
Aug 20, 2014 9.328 9.476 9.273 9.402 68,291 +0.06(+0.69%)
Aug 19, 2014 9.310 9.430 9.300 9.337 51,071 -0.06(-0.59%)
Aug 18, 2014 9.439 9.457 9.337 9.393 121,920 +0.06(+0.59%)
Aug 15, 2014 9.457 9.457 9.276 9.337 83,383 +0.00(+0.00%)
Aug 14, 2014 9.365 9.494 9.328 9.337 62,904 -0.06(-0.69%)
Aug 13, 2014 9.365 9.411 9.273 9.402 95,438 +0.06(+0.69%)
Aug 12, 2014 9.420 9.430 9.273 9.337 51,247 -0.14(-1.46%)
Aug 11, 2014 9.513 9.568 9.430 9.476 46,507 -0.03(-0.29%)
Aug 08, 2014 9.328 9.504 9.319 9.504 30,794 +0.16(+1.68%)
Aug 07, 2014 9.439 9.453 9.273 9.347 80,876 -0.08(-0.88%)
Aug 06, 2014 9.374 9.531 9.374 9.430 73,030 +0.05(+0.49%)
Aug 05, 2014 9.439 9.568 9.310 9.383 106,483 -0.10(-1.07%)
Aug 04, 2014 9.448 9.587 9.300 9.485 138,184 +0.10(+1.08%)
Aug 01, 2014 9.615 9.624 9.282 9.383 97,236 -0.18(-1.93%)
Jul 31, 2014 9.439 9.604 9.430 9.568 58,670 +0.03(+0.29%)
Jul 30, 2014 9.494 9.605 9.485 9.541 30,836 +0.12(+1.28%)
Jul 29, 2014 9.707 9.707 9.347 9.420 45,303 -0.02(-0.20%)
Jul 28, 2014 9.550 9.550 9.531 9.439 50,346 -0.09(-0.97%)
Jul 25, 2014 9.661 9.661 9.393 9.531 59,855 -0.15(-1.53%)
Jul 24, 2014 9.735 9.818 9.642 9.679 30,644 -0.06(-0.57%)
Jul 23, 2014 9.744 9.790 9.689 9.735 55,742 -0.01(-0.09%)
Jul 22, 2014 9.836 9.883 9.726 9.744 33,428 -0.06(-0.66%)
Jul 21, 2014 9.818 9.892 9.763 9.809 83,971 -0.09(-0.93%)
Jul 18, 2014 9.633 9.901 9.633 9.901 75,362 +0.22(+2.29%)
Jul 17, 2014 9.827 9.883 9.522 9.679 106,941 -0.18(-1.87%)
Jul 16, 2014 9.994 9.994 9.846 9.864 53,421 -0.07(-0.74%)
Jul 15, 2014 9.892 10.00 9.827 9.938 56,613 +0.07(+0.75%)
Jul 14, 2014 9.735 9.892 9.698 9.864 60,293 +0.24(+2.50%)
Jul 11, 2014 9.587 9.696 9.485 9.624 27,983 -0.01(-0.10%)
Jul 10, 2014 9.670 9.770 9.568 9.633 49,052 -0.20(-2.07%)
Jul 09, 2014 9.947 9.966 9.809 9.836 15,045 -0.06(-0.56%)
Jul 08, 2014 10.00 10.00 9.827 9.892 55,639 -0.11(-1.11%)
Jul 07, 2014 10.14 10.17 9.994 10.00 29,466 -0.21(-2.08%)
Jul 03, 2014 10.08 10.22 10.22 10.22 34,938 +0.16(+1.56%)
Jul 02, 2014 10.05 10.15 10.05 10.06 23,804 -0.03(-0.27%)
Jul 01, 2014 10.05 10.19 10.05 10.09 106,615 +0.04(+0.37%)
Jun 30, 2014 9.892 10.12 9.818 10.05 69,588 +0.11(+1.12%)
Jun 27, 2014 9.735 9.984 9.707 9.938 520,623 +0.12(+1.22%)
Jun 26, 2014 9.910 9.910 9.753 9.818 37,597 -0.11(-1.12%)
Jun 25, 2014 9.707 10.01 9.707 9.929 46,171 +0.14(+1.42%)
Jun 24, 2014 9.809 9.938 9.753 9.790 66,860 -0.04(-0.38%)
Jun 23, 2014 9.836 9.984 9.786 9.827 39,684 -0.04(-0.37%)
Jun 20, 2014 9.846 9.938 9.753 9.864 122,192 +0.03(+0.28%)
Jun 19, 2014 9.892 9.892 9.774 9.836 39,459 -0.02(-0.19%)
Jun 18, 2014 9.984 9.984 9.781 9.855 46,754 -0.09(-0.93%)
Jun 17, 2014 9.846 10.03 9.846 9.947 43,987 +0.13(+1.32%)
Jun 16, 2014 9.753 9.892 9.753 9.818 56,790 +0.01(+0.09%)
Jun 13, 2014 9.846 9.846 9.684 9.809 151,932 -0.01(-0.09%)
Jun 12, 2014 9.615 9.846 9.541 9.818 74,170 +0.22(+2.31%)
Jun 11, 2014 9.781 9.790 9.541 9.596 28,320 -0.22(-2.26%)
Jun 10, 2014 9.818 9.846 9.753 9.818 27,850 +0.00(+0.00%)
Jun 06, 2014 9.818 9.846 9.800 9.818 47,260 +0.06(+0.66%)
Jun 05, 2014 9.615 9.763 9.411 9.753 109,172 +0.22(+2.33%)
Jun 04, 2014 9.550 9.716 9.513 9.531 49,332 -0.09(-0.96%)
Jun 03, 2014 9.652 9.726 9.490 9.624 39,793 -0.08(-0.86%)
Jun 02, 2014 9.892 9.892 9.605 9.707 47,079 -0.15(-1.50%)
May 30, 2014 9.873 9.892 9.753 9.855 35,245 +0.04(+0.38%)
May 29, 2014 9.901 9.920 9.661 9.818 67,996 -0.04(-0.38%)
May 28, 2014 9.781 9.957 9.652 9.855 43,027 +0.08(+0.85%)
May 27, 2014 9.707 10.03 9.652 9.772 82,776 +0.17(+1.73%)
May 23, 2014 9.430 9.605 9.605 9.605 55,706 +0.15(+1.56%)
May 22, 2014 9.300 9.513 9.300 9.457 15,610 +0.16(+1.69%)
May 21, 2014 9.365 9.439 9.254 9.300 51,469 -0.06(-0.69%)
May 20, 2014 9.448 9.605 9.263 9.365 95,119 -0.13(-1.36%)
May 19, 2014 9.393 9.605 9.383 9.494 54,737 +0.06(+0.59%)
May 16, 2014 9.319 9.457 9.248 9.439 42,401 +0.08(+0.89%)
May 15, 2014 9.245 9.439 9.245 9.356 110,939 +0.02(+0.20%)
May 14, 2014 9.642 9.642 9.273 9.337 82,976 -0.31(-3.26%)
May 13, 2014 9.800 9.892 9.624 9.652 42,246 -0.18(-1.79%)
May 12, 2014 9.703 10.03 9.703 9.827 51,916 +0.14(+1.43%)
May 09, 2014 9.504 9.781 9.504 9.689 37,399 +0.10(+1.06%)
May 08, 2014 9.578 9.726 9.522 9.587 42,847 -0.04(-0.38%)
May 07, 2014 9.541 9.661 9.476 9.624 35,746 +0.12(+1.26%)
May 06, 2014 9.633 9.698 9.504 9.504 74,708 -0.19(-2.00%)
May 05, 2014 9.661 9.753 9.615 9.698 62,225 +0.00(+0.00%)
May 02, 2014 9.809 9.873 9.661 9.698 65,630 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.